新世界[600628]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.25 |
19 |
19 |
集合竞价 |
| 09:15:07 |
6.25 |
19 |
19 |
集合竞价 |
| 09:15:10 |
6.25 |
19 |
19 |
集合竞价 |
| 09:16:37 |
6.26 |
19 |
19 |
集合竞价 |
| 09:18:40 |
6.26 |
20 |
20 |
集合竞价 |
| 09:19:52 |
6.28 |
20 |
20 |
集合竞价 |
| 09:23:58 |
6.28 |
30 |
30 |
集合竞价 |
| 09:24:10 |
6.27 |
33 |
33 |
集合竞价 |
| 09:24:25 |
6.26 |
69 |
69 |
集合竞价 |
| 09:24:37 |
6.26 |
69 |
69 |
集合竞价 |
| 09:24:52 |
6.26 |
73 |
73 |
集合竞价 |
| 09:24:55 |
6.26 |
77 |
77 |
集合竞价 |
| 09:24:58 |
6.25 |
80 |
80 |
集合竞价 |
| 09:25:03 |
6.25 |
80 |
160 |
卖出 |
| 09:30:04 |
6.25 |
102 |
262 |
卖出 |
| 09:30:07 |
6.25 |
21 |
283 |
买入 |
| 09:30:10 |
6.25 |
28 |
311 |
买入 |
| 09:30:16 |
6.26 |
13 |
324 |
买入 |
| 09:30:19 |
6.26 |
8 |
332 |
买入 |
| 09:30:22 |
6.26 |
1 |
333 |
买入 |
| 09:30:25 |
6.25 |
16 |
349 |
卖出 |
| 09:30:28 |
6.26 |
2 |
351 |
买入 |
| 09:30:31 |
6.26 |
2 |
353 |
买入 |
| 09:30:40 |
6.26 |
33 |
386 |
买入 |
| 09:30:43 |
6.26 |
1 |
387 |
买入 |
| 09:30:55 |
6.25 |
5 |
392 |
卖出 |
| 09:30:58 |
6.25 |
11 |
403 |
卖出 |
| 09:31:04 |
6.25 |
30 |
433 |
买入 |
| 09:31:10 |
6.25 |
9 |
442 |
买入 |
| 09:31:13 |
6.26 |
14 |
456 |
买入 |
| 09:31:22 |
6.26 |
6 |
462 |
买入 |
| 09:31:40 |
6.26 |
2 |
464 |
买入 |
| 09:31:43 |
6.25 |
50 |
514 |
卖出 |
| 09:31:46 |
6.26 |
2 |
516 |
买入 |
| 09:31:49 |
6.25 |
12 |
528 |
卖出 |
| 09:31:52 |
6.25 |
4 |
532 |
买入 |
| 09:32:01 |
6.25 |
13 |
545 |
买入 |
| 09:32:10 |
6.26 |
2 |
547 |
买入 |
| 09:32:37 |
6.26 |
81 |
628 |
买入 |
| 09:33:07 |
6.26 |
16 |
644 |
卖出 |
| 09:33:19 |
6.26 |
10 |
654 |
卖出 |
| 09:33:25 |
6.25 |
1 |
655 |
卖出 |
| 09:33:28 |
6.26 |
4 |
659 |
买入 |
| 09:33:43 |
6.25 |
16 |
675 |
卖出 |
| 09:33:46 |
6.26 |
50 |
725 |
买入 |
| 09:33:52 |
6.26 |
2 |
727 |
买入 |
| 09:34:04 |
6.26 |
67 |
794 |
买入 |
| 09:34:16 |
6.25 |
66 |
860 |
卖出 |
| 09:34:25 |
6.25 |
93 |
953 |
卖出 |
| 09:34:28 |
6.27 |
9 |
962 |
买入 |
| 09:34:34 |
6.27 |
1 |
963 |
买入 |
| 09:34:40 |
6.26 |
1 |
964 |
卖出 |
| 09:34:52 |
6.27 |
1 |
965 |
买入 |
| 09:34:55 |
6.27 |
2 |
967 |
买入 |
| 09:35:04 |
6.27 |
4 |
971 |
买入 |
| 09:35:28 |
6.27 |
42 |
1013 |
买入 |
| 09:35:31 |
6.28 |
1 |
1014 |
买入 |
| 09:35:34 |
6.28 |
59 |
1073 |
买入 |
| 09:35:46 |
6.29 |
7 |
1080 |
卖出 |
| 09:35:49 |
6.29 |
7 |
1087 |
买入 |
| 09:35:52 |
6.29 |
24 |
1111 |
买入 |
| 09:36:19 |
6.29 |
14 |
1125 |
买入 |
| 09:36:22 |
6.29 |
70 |
1195 |
买入 |
| 09:36:34 |
6.28 |
250 |
1445 |
卖出 |
| 09:36:37 |
6.28 |
4 |
1449 |
买入 |
| 09:36:40 |
6.28 |
1 |
1450 |
买入 |
| 09:36:46 |
6.27 |
13 |
1463 |
卖出 |
| 09:36:52 |
6.28 |
2 |
1465 |
买入 |
| 09:37:04 |
6.28 |
3 |
1468 |
买入 |
| 09:37:13 |
6.28 |
1 |
1469 |
买入 |
| 09:37:16 |
6.28 |
3 |
1472 |
买入 |
| 09:37:19 |
6.28 |
1 |
1473 |
买入 |
| 09:37:25 |
6.28 |
1 |
1474 |
买入 |
| 09:37:28 |
6.27 |
13 |
1487 |
卖出 |
| 09:37:31 |
6.28 |
1 |
1488 |
买入 |
| 09:37:34 |
6.28 |
1 |
1489 |
买入 |
| 09:37:37 |
6.28 |
1 |
1490 |
买入 |
| 09:37:40 |
6.29 |
2 |
1492 |
买入 |
| 09:37:43 |
6.28 |
4 |
1496 |
买入 |
| 09:37:55 |
6.27 |
7 |
1503 |
卖出 |
| 09:38:01 |
6.27 |
1 |
1504 |
买入 |
| 09:38:04 |
6.25 |
129 |
1633 |
卖出 |
| 09:38:07 |
6.26 |
30 |
1663 |
买入 |
| 09:38:10 |
6.27 |
1 |
1664 |
买入 |
| 09:38:13 |
6.27 |
2 |
1666 |
买入 |
| 09:38:22 |
6.27 |
26 |
1692 |
买入 |
| 09:38:25 |
6.27 |
10 |
1702 |
买入 |
| 09:38:52 |
6.27 |
20 |
1722 |
买入 |
| 09:39:07 |
6.27 |
4 |
1726 |
买入 |
| 09:39:10 |
6.27 |
2 |
1728 |
买入 |
| 09:39:13 |
6.25 |
135 |
1863 |
卖出 |
| 09:39:16 |
6.25 |
40 |
1903 |
买入 |
| 09:39:19 |
6.25 |
34 |
1937 |
买入 |
| 09:39:22 |
6.25 |
300 |
2237 |
买入 |
| 09:39:52 |
6.25 |
7 |
2244 |
卖出 |
| 09:40:10 |
6.25 |
30 |
2274 |
卖出 |
| 09:40:46 |
6.26 |
1 |
2275 |
买入 |
| 09:40:55 |
6.26 |
1 |
2276 |
买入 |
| 09:40:58 |
6.26 |
1 |
2277 |
买入 |
| 09:41:04 |
6.26 |
56 |
2333 |
买入 |
| 09:41:07 |
6.26 |
1 |
2334 |
买入 |
| 09:41:10 |
6.26 |
1 |
2335 |
买入 |
| 09:41:13 |
6.26 |
1 |
2336 |
买入 |
| 09:41:16 |
6.26 |
20 |
2356 |
买入 |
| 09:41:22 |
6.26 |
1 |
2357 |
买入 |
| 09:41:25 |
6.26 |
1 |
2358 |
买入 |
| 09:41:34 |
6.26 |
2 |
2360 |
买入 |
| 09:41:43 |
6.26 |
1 |
2361 |
买入 |
| 09:41:49 |
6.25 |
3 |
2364 |
卖出 |
| 09:41:52 |
6.25 |
8 |
2372 |
卖出 |
| 09:41:58 |
6.26 |
2 |
2374 |
买入 |
| 09:42:07 |
6.26 |
4 |
2378 |
买入 |
| 09:42:10 |
6.26 |
1 |
2379 |
买入 |
| 09:42:13 |
6.26 |
1 |
2380 |
买入 |
| 09:42:16 |
6.26 |
1 |
2381 |
买入 |
| 09:42:22 |
6.26 |
1 |
2382 |
买入 |
| 09:42:25 |
6.26 |
1 |
2383 |
买入 |
| 09:42:37 |
6.26 |
1 |
2384 |
买入 |
| 09:42:40 |
6.26 |
1 |
2385 |
买入 |
| 09:42:43 |
6.26 |
5 |
2390 |
买入 |
| 09:42:46 |
6.26 |
1 |
2391 |
买入 |
| 09:42:52 |
6.26 |
1 |
2392 |
买入 |
| 09:42:55 |
6.26 |
1 |
2393 |
买入 |
| 09:43:01 |
6.26 |
2 |
2395 |
买入 |
| 09:43:04 |
6.25 |
75 |
2470 |
卖出 |
| 09:43:07 |
6.26 |
20 |
2490 |
买入 |
| 09:43:13 |
6.26 |
1 |
2491 |
买入 |
| 09:43:28 |
6.26 |
1 |
2492 |
买入 |
| 09:43:31 |
6.26 |
10 |
2502 |
买入 |
| 09:43:37 |
6.26 |
1 |
2503 |
买入 |
| 09:43:40 |
6.25 |
191 |
2694 |
卖出 |
| 09:44:04 |
6.25 |
21 |
2715 |
买入 |
| 09:44:07 |
6.25 |
2 |
2717 |
卖出 |
| 09:44:10 |
6.26 |
3 |
2720 |
买入 |
| 09:44:13 |
6.26 |
6 |
2726 |
买入 |
| 09:44:19 |
6.25 |
37 |
2763 |
卖出 |
| 09:44:55 |
6.25 |
1 |
2764 |
买入 |
| 09:45:01 |
6.25 |
1 |
2765 |
买入 |
| 09:45:04 |
6.25 |
62 |
2827 |
买入 |
| 09:45:10 |
6.24 |
6 |
2833 |
卖出 |
| 09:45:13 |
6.25 |
1 |
2834 |
买入 |
| 09:45:16 |
6.25 |
1 |
2835 |
买入 |
| 09:45:22 |
6.25 |
1 |
2836 |
买入 |
| 09:45:28 |
6.25 |
16 |
2852 |
买入 |
| 09:45:31 |
6.25 |
22 |
2874 |
买入 |
| 09:45:37 |
6.25 |
1 |
2875 |
买入 |
| 09:45:40 |
6.25 |
52 |
2927 |
买入 |
| 09:45:49 |
6.25 |
1 |
2928 |
买入 |
| 09:45:55 |
6.25 |
1 |
2929 |
买入 |
| 09:45:58 |
6.25 |
1 |
2930 |
买入 |
| 09:46:04 |
6.25 |
1 |
2931 |
买入 |
| 09:46:07 |
6.25 |
1 |
2932 |
买入 |
| 09:46:10 |
6.24 |
5 |
2937 |
卖出 |
| 09:46:16 |
6.24 |
37 |
2974 |
卖出 |
| 09:46:22 |
6.23 |
2 |
2976 |
卖出 |
| 09:46:25 |
6.23 |
1 |
2977 |
卖出 |
| 09:46:49 |
6.24 |
2 |
2979 |
买入 |
| 09:47:22 |
6.25 |
1 |
2980 |
买入 |
| 09:47:25 |
6.25 |
1 |
2981 |
买入 |
| 09:47:34 |
6.24 |
10 |
2991 |
卖出 |
| 09:47:37 |
6.24 |
1 |
2992 |
买入 |
| 09:47:40 |
6.25 |
1 |
2993 |
买入 |
| 09:47:49 |
6.25 |
4 |
2997 |
买入 |
| 09:47:52 |
6.25 |
3 |
3000 |
买入 |
| 09:48:07 |
6.25 |
3 |
3003 |
买入 |
| 09:48:16 |
6.25 |
1 |
3004 |
买入 |
| 09:48:25 |
6.25 |
31 |
3035 |
买入 |
| 09:48:49 |
6.25 |
1 |
3036 |
买入 |
| 09:48:52 |
6.25 |
2 |
3038 |
买入 |
| 09:48:55 |
6.25 |
2 |
3040 |
买入 |
| 09:49:01 |
6.24 |
23 |
3063 |
卖出 |
| 09:49:04 |
6.24 |
32 |
3095 |
卖出 |
| 09:49:07 |
6.24 |
24 |
3119 |
卖出 |
| 09:49:10 |
6.24 |
29 |
3148 |
卖出 |
| 09:49:13 |
6.24 |
4 |
3152 |
卖出 |
| 09:49:28 |
6.24 |
53 |
3205 |
卖出 |
| 09:49:31 |
6.24 |
1 |
3206 |
卖出 |
| 09:49:34 |
6.24 |
6 |
3212 |
卖出 |
| 09:49:40 |
6.23 |
2 |
3214 |
卖出 |
| 09:49:43 |
6.24 |
2 |
3216 |
买入 |
| 09:49:49 |
6.23 |
45 |
3261 |
卖出 |
| 09:50:01 |
6.24 |
48 |
3309 |
买入 |
| 09:50:16 |
6.24 |
1 |
3310 |
卖出 |
| 09:50:19 |
6.24 |
1 |
3311 |
卖出 |
| 09:50:46 |
6.25 |
1 |
3312 |
买入 |
| 09:50:49 |
6.25 |
1 |
3313 |
买入 |
| 09:50:52 |
6.25 |
91 |
3404 |
买入 |
| 09:50:58 |
6.25 |
4 |
3408 |
买入 |
| 09:51:07 |
6.25 |
3 |
3411 |
买入 |
| 09:51:28 |
6.25 |
1 |
3412 |
买入 |
| 09:51:37 |
6.25 |
1 |
3413 |
买入 |
| 09:51:43 |
6.24 |
150 |
3563 |
卖出 |
| 09:51:49 |
6.24 |
1 |
3564 |
买入 |
| 09:52:01 |
6.24 |
1 |
3565 |
买入 |
| 09:52:25 |
6.24 |
14 |
3579 |
买入 |
| 09:52:43 |
6.24 |
34 |
3613 |
买入 |
| 09:53:10 |
6.25 |
1 |
3614 |
买入 |
| 09:53:22 |
6.25 |
1 |
3615 |
买入 |
| 09:53:25 |
6.25 |
100 |
3715 |
买入 |
| 09:53:28 |
6.25 |
17 |
3732 |
买入 |
| 09:53:52 |
6.24 |
1 |
3733 |
卖出 |
| 09:53:55 |
6.25 |
7 |
3740 |
买入 |
| 09:54:07 |
6.25 |
5 |
3745 |
买入 |
| 09:54:25 |
6.25 |
4 |
3749 |
买入 |
| 09:54:28 |
6.25 |
1 |
3750 |
买入 |
| 09:54:31 |
6.25 |
5 |
3755 |
买入 |
| 09:54:46 |
6.25 |
1 |
3756 |
买入 |
| 09:54:58 |
6.25 |
97 |
3853 |
卖出 |
| 09:55:01 |
6.25 |
1 |
3854 |
买入 |
| 09:55:07 |
6.25 |
2 |
3856 |
买入 |
| 09:55:10 |
6.25 |
17 |
3873 |
卖出 |
| 09:55:13 |
6.25 |
1 |
3874 |
卖出 |
| 09:55:25 |
6.26 |
6 |
3880 |
买入 |
| 09:55:34 |
6.26 |
7 |
3887 |
买入 |
| 09:55:49 |
6.25 |
1 |
3888 |
卖出 |
| 09:56:04 |
6.26 |
1 |
3889 |
买入 |
| 09:56:07 |
6.25 |
1 |
3890 |
卖出 |
| 09:56:10 |
6.25 |
10 |
3900 |
卖出 |
| 09:56:13 |
6.25 |
10 |
3910 |
卖出 |
| 09:56:16 |
6.24 |
15 |
3925 |
卖出 |
| 09:56:25 |
6.25 |
3 |
3928 |
买入 |
| 09:57:13 |
6.24 |
94 |
4022 |
卖出 |
| 09:57:16 |
6.24 |
33 |
4055 |
卖出 |
| 09:57:19 |
6.23 |
1 |
4056 |
卖出 |
| 09:57:25 |
6.24 |
10 |
4066 |
买入 |
| 09:57:46 |
6.24 |
40 |
4106 |
买入 |
| 09:58:04 |
6.23 |
1 |
4107 |
卖出 |
| 09:58:10 |
6.24 |
5 |
4112 |
买入 |
| 09:58:28 |
6.23 |
114 |
4226 |
卖出 |
| 09:58:31 |
6.23 |
9 |
4235 |
卖出 |
| 09:58:34 |
6.23 |
11 |
4246 |
卖出 |
| 09:58:58 |
6.23 |
5 |
4251 |
买入 |
| 09:59:04 |
6.22 |
1 |
4252 |
卖出 |
| 09:59:13 |
6.24 |
3 |
4255 |
买入 |
| 10:00:07 |
6.23 |
30 |
4285 |
卖出 |
| 10:00:10 |
6.23 |
7 |
4292 |
卖出 |
| 10:00:13 |
6.23 |
3 |
4295 |
卖出 |
| 10:00:31 |
6.23 |
17 |
4312 |
卖出 |
| 10:02:01 |
6.23 |
6 |
4318 |
买入 |
| 10:03:04 |
6.23 |
1 |
4319 |
买入 |
| 10:03:07 |
6.23 |
1 |
4320 |
买入 |
| 10:03:10 |
6.22 |
20 |
4340 |
卖出 |
| 10:03:40 |
6.23 |
6 |
4346 |
买入 |
| 10:04:28 |
6.23 |
10 |
4356 |
买入 |
| 10:04:46 |
6.22 |
120 |
4476 |
卖出 |
| 10:04:49 |
6.22 |
50 |
4526 |
卖出 |
| 10:05:01 |
6.22 |
1 |
4527 |
卖出 |
| 10:05:10 |
6.22 |
2 |
4529 |
卖出 |
| 10:05:13 |
6.22 |
2 |
4531 |
卖出 |
| 10:05:16 |
6.22 |
2 |
4533 |
卖出 |
| 10:05:22 |
6.22 |
2 |
4535 |
卖出 |
| 10:05:28 |
6.22 |
2 |
4537 |
卖出 |
| 10:05:31 |
6.22 |
24 |
4561 |
卖出 |
| 10:05:34 |
6.22 |
70 |
4631 |
卖出 |
| 10:05:40 |
6.22 |
6 |
4637 |
买入 |
| 10:05:49 |
6.22 |
10 |
4647 |
买入 |
| 10:05:52 |
6.21 |
62 |
4709 |
卖出 |
| 10:05:58 |
6.21 |
31 |
4740 |
卖出 |
| 10:06:07 |
6.21 |
19 |
4759 |
卖出 |
| 10:06:16 |
6.2 |
87 |
4846 |
卖出 |
| 10:06:22 |
6.21 |
1 |
4847 |
买入 |
| 10:06:40 |
6.21 |
11 |
4858 |
买入 |
| 10:06:43 |
6.21 |
3 |
4861 |
买入 |
| 10:06:49 |
6.21 |
2 |
4863 |
买入 |
| 10:06:52 |
6.21 |
1 |
4864 |
买入 |
| 10:07:07 |
6.22 |
1 |
4865 |
买入 |
| 10:07:13 |
6.21 |
10 |
4875 |
卖出 |
| 10:07:22 |
6.21 |
1 |
4876 |
卖出 |
| 10:07:25 |
6.22 |
10 |
4886 |
买入 |
| 10:07:28 |
6.21 |
19 |
4905 |
卖出 |
| 10:07:34 |
6.21 |
30 |
4935 |
卖出 |
| 10:07:58 |
6.21 |
1 |
4936 |
卖出 |
| 10:08:19 |
6.21 |
4 |
4940 |
卖出 |
| 10:08:28 |
6.22 |
1 |
4941 |
买入 |
| 10:08:34 |
6.21 |
49 |
4990 |
卖出 |
| 10:08:58 |
6.21 |
8 |
4998 |
买入 |
| 10:09:04 |
6.21 |
8 |
5006 |
买入 |
| 10:09:19 |
6.21 |
5 |
5011 |
买入 |
| 10:09:52 |
6.2 |
10 |
5021 |
卖出 |
| 10:10:01 |
6.2 |
4 |
5025 |
卖出 |
| 10:10:07 |
6.2 |
20 |
5045 |
卖出 |
| 10:10:10 |
6.2 |
2 |
5047 |
卖出 |
| 10:10:31 |
6.21 |
10 |
5057 |
买入 |
| 10:10:40 |
6.21 |
60 |
5117 |
买入 |
| 10:10:43 |
6.2 |
37 |
5154 |
卖出 |
| 10:11:10 |
6.2 |
100 |
5254 |
卖出 |
| 10:11:28 |
6.19 |
10 |
5264 |
卖出 |
| 10:11:31 |
6.2 |
10 |
5274 |
买入 |
| 10:11:52 |
6.2 |
1 |
5275 |
买入 |
| 10:11:58 |
6.2 |
2 |
5277 |
买入 |
| 10:12:01 |
6.19 |
104 |
5381 |
卖出 |
| 10:12:13 |
6.19 |
22 |
5403 |
买入 |
| 10:12:16 |
6.19 |
3 |
5406 |
买入 |
| 10:12:19 |
6.19 |
3 |
5409 |
买入 |
| 10:12:28 |
6.19 |
5 |
5414 |
买入 |
| 10:12:31 |
6.18 |
7 |
5421 |
卖出 |
| 10:12:49 |
6.19 |
33 |
5454 |
买入 |
| 10:12:58 |
6.19 |
4 |
5458 |
卖出 |
| 10:13:22 |
6.2 |
2 |
5460 |
买入 |
| 10:13:31 |
6.19 |
17 |
5477 |
卖出 |