万里股份[600847]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.73 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.73 |
2 |
2 |
集合竞价 |
| 09:15:10 |
14 |
200 |
200 |
集合竞价 |
| 09:15:31 |
14 |
202 |
202 |
集合竞价 |
| 09:15:43 |
14 |
215 |
215 |
集合竞价 |
| 09:16:01 |
14 |
224 |
224 |
集合竞价 |
| 09:16:43 |
14 |
226 |
226 |
集合竞价 |
| 09:16:55 |
14 |
231 |
231 |
集合竞价 |
| 09:17:10 |
14 |
283 |
283 |
集合竞价 |
| 09:17:16 |
14 |
285 |
285 |
集合竞价 |
| 09:17:43 |
14 |
285 |
285 |
集合竞价 |
| 09:17:55 |
14 |
288 |
288 |
集合竞价 |
| 09:18:10 |
14 |
288 |
288 |
集合竞价 |
| 09:18:13 |
14 |
273 |
273 |
集合竞价 |
| 09:18:16 |
14 |
274 |
274 |
集合竞价 |
| 09:18:28 |
14 |
289 |
289 |
集合竞价 |
| 09:18:43 |
14 |
314 |
314 |
集合竞价 |
| 09:18:46 |
14 |
314 |
314 |
集合竞价 |
| 09:18:49 |
14 |
314 |
314 |
集合竞价 |
| 09:18:52 |
14 |
314 |
314 |
集合竞价 |
| 09:18:55 |
14 |
152 |
152 |
集合竞价 |
| 09:19:04 |
14 |
103 |
103 |
集合竞价 |
| 09:19:07 |
12.52 |
9 |
9 |
集合竞价 |
| 09:20:34 |
12.53 |
9 |
9 |
集合竞价 |
| 09:21:34 |
12.53 |
11 |
11 |
集合竞价 |
| 09:21:49 |
12.53 |
12 |
12 |
集合竞价 |
| 09:22:37 |
12.52 |
20 |
20 |
集合竞价 |
| 09:22:43 |
12.52 |
20 |
20 |
集合竞价 |
| 09:23:31 |
12.52 |
20 |
20 |
集合竞价 |
| 09:24:25 |
12.52 |
24 |
24 |
集合竞价 |
| 09:24:31 |
12.52 |
24 |
24 |
集合竞价 |
| 09:24:34 |
12.52 |
29 |
29 |
集合竞价 |
| 09:24:40 |
12.52 |
29 |
29 |
集合竞价 |
| 09:24:52 |
12.53 |
30 |
30 |
集合竞价 |
| 09:24:55 |
12.57 |
31 |
31 |
集合竞价 |
| 09:24:58 |
12.57 |
31 |
31 |
集合竞价 |
| 09:25:01 |
12.73 |
33 |
33 |
集合竞价 |
| 09:25:05 |
12.73 |
33 |
66 |
卖出 |
| 09:30:01 |
12.73 |
4 |
70 |
卖出 |
| 09:30:04 |
12.7 |
3 |
73 |
买入 |
| 09:30:07 |
12.73 |
48 |
121 |
卖出 |
| 09:30:10 |
12.82 |
65 |
186 |
买入 |
| 09:30:13 |
12.81 |
1 |
187 |
买入 |
| 09:30:16 |
12.73 |
11 |
198 |
卖出 |
| 09:30:19 |
12.7 |
15 |
213 |
卖出 |
| 09:30:22 |
12.68 |
4 |
217 |
卖出 |
| 09:30:25 |
12.54 |
9 |
226 |
卖出 |
| 09:30:28 |
12.6 |
27 |
253 |
买入 |
| 09:30:31 |
12.53 |
27 |
280 |
卖出 |
| 09:30:34 |
12.54 |
22 |
302 |
买入 |
| 09:30:37 |
12.54 |
70 |
372 |
卖出 |
| 09:30:40 |
12.53 |
7 |
379 |
卖出 |
| 09:30:43 |
12.52 |
10 |
389 |
卖出 |
| 09:30:46 |
12.51 |
19 |
408 |
卖出 |
| 09:30:49 |
12.52 |
13 |
421 |
买入 |
| 09:30:52 |
12.51 |
13 |
434 |
卖出 |
| 09:30:55 |
12.5 |
12 |
446 |
买入 |
| 09:30:58 |
12.51 |
7 |
453 |
买入 |
| 09:31:01 |
12.54 |
24 |
477 |
买入 |
| 09:31:04 |
12.51 |
40 |
517 |
卖出 |
| 09:31:07 |
12.53 |
6 |
523 |
买入 |
| 09:31:10 |
12.52 |
8 |
531 |
卖出 |
| 09:31:13 |
12.52 |
2 |
533 |
卖出 |
| 09:31:16 |
12.54 |
4 |
537 |
买入 |
| 09:31:19 |
12.53 |
4 |
541 |
卖出 |
| 09:31:22 |
12.54 |
3 |
544 |
买入 |
| 09:31:25 |
12.54 |
2 |
546 |
卖出 |
| 09:31:28 |
12.53 |
6 |
552 |
卖出 |
| 09:31:31 |
12.53 |
7 |
559 |
卖出 |
| 09:31:34 |
12.54 |
7 |
566 |
买入 |
| 09:31:37 |
12.58 |
27 |
593 |
买入 |
| 09:31:40 |
12.53 |
19 |
612 |
卖出 |
| 09:31:46 |
12.53 |
7 |
619 |
卖出 |
| 09:31:49 |
12.57 |
1 |
620 |
买入 |
| 09:31:52 |
12.53 |
10 |
630 |
卖出 |
| 09:32:01 |
12.53 |
3 |
633 |
卖出 |
| 09:32:04 |
12.54 |
3 |
636 |
买入 |
| 09:32:07 |
12.51 |
36 |
672 |
卖出 |
| 09:32:10 |
12.52 |
54 |
726 |
买入 |
| 09:32:13 |
12.52 |
46 |
772 |
卖出 |
| 09:32:16 |
12.52 |
13 |
785 |
卖出 |
| 09:32:19 |
12.52 |
13 |
798 |
买入 |
| 09:32:22 |
12.53 |
2 |
800 |
买入 |
| 09:32:25 |
12.52 |
5 |
805 |
卖出 |
| 09:32:28 |
12.52 |
1 |
806 |
买入 |
| 09:32:34 |
12.52 |
1 |
807 |
买入 |
| 09:32:40 |
12.5 |
1 |
808 |
卖出 |
| 09:32:43 |
12.52 |
43 |
851 |
买入 |
| 09:32:46 |
12.54 |
3 |
854 |
买入 |
| 09:32:49 |
12.54 |
2 |
856 |
卖出 |
| 09:32:55 |
12.55 |
1 |
857 |
卖出 |
| 09:33:01 |
12.55 |
1 |
858 |
买入 |
| 09:33:04 |
12.55 |
2 |
860 |
买入 |
| 09:33:07 |
12.53 |
2 |
862 |
卖出 |
| 09:33:10 |
12.52 |
35 |
897 |
卖出 |
| 09:33:13 |
12.5 |
19 |
916 |
卖出 |
| 09:33:16 |
12.51 |
19 |
935 |
买入 |
| 09:33:19 |
12.52 |
2 |
937 |
买入 |
| 09:33:22 |
12.52 |
1 |
938 |
买入 |
| 09:33:25 |
12.56 |
2 |
940 |
买入 |
| 09:33:28 |
12.5 |
46 |
986 |
卖出 |
| 09:33:31 |
12.52 |
2 |
988 |
买入 |
| 09:33:34 |
12.52 |
5 |
993 |
买入 |
| 09:33:37 |
12.52 |
4 |
997 |
买入 |
| 09:33:40 |
12.52 |
1 |
998 |
买入 |
| 09:33:43 |
12.52 |
1 |
999 |
卖出 |
| 09:33:46 |
12.52 |
5 |
1004 |
卖出 |
| 09:33:49 |
12.53 |
1 |
1005 |
卖出 |
| 09:33:55 |
12.53 |
34 |
1039 |
卖出 |
| 09:33:58 |
12.53 |
1 |
1040 |
卖出 |
| 09:34:01 |
12.54 |
31 |
1071 |
买入 |
| 09:34:04 |
12.56 |
4 |
1075 |
买入 |
| 09:34:13 |
12.55 |
4 |
1079 |
卖出 |
| 09:34:16 |
12.55 |
14 |
1093 |
卖出 |
| 09:34:19 |
12.55 |
12 |
1105 |
卖出 |
| 09:34:22 |
12.56 |
19 |
1124 |
买入 |
| 09:34:25 |
12.56 |
4 |
1128 |
买入 |
| 09:34:37 |
12.54 |
3 |
1131 |
卖出 |
| 09:34:40 |
12.56 |
31 |
1162 |
买入 |
| 09:34:55 |
12.57 |
2 |
1164 |
卖出 |
| 09:35:04 |
12.58 |
1 |
1165 |
买入 |
| 09:35:07 |
12.57 |
21 |
1186 |
卖出 |
| 09:35:10 |
12.57 |
4 |
1190 |
卖出 |
| 09:35:13 |
12.58 |
4 |
1194 |
买入 |
| 09:35:16 |
12.58 |
8 |
1202 |
买入 |
| 09:35:19 |
12.57 |
1 |
1203 |
卖出 |
| 09:35:22 |
12.56 |
6 |
1209 |
卖出 |
| 09:35:25 |
12.56 |
4 |
1213 |
卖出 |
| 09:35:28 |
12.56 |
32 |
1245 |
卖出 |
| 09:35:31 |
12.56 |
1 |
1246 |
卖出 |
| 09:35:34 |
12.56 |
2 |
1248 |
卖出 |
| 09:35:40 |
12.56 |
11 |
1259 |
卖出 |
| 09:35:43 |
12.56 |
2 |
1261 |
买入 |
| 09:35:49 |
12.54 |
1 |
1262 |
卖出 |
| 09:35:55 |
12.54 |
10 |
1272 |
卖出 |
| 09:35:58 |
12.54 |
31 |
1303 |
买入 |
| 09:36:04 |
12.56 |
4 |
1307 |
买入 |
| 09:36:07 |
12.54 |
5 |
1312 |
卖出 |
| 09:36:10 |
12.55 |
2 |
1314 |
卖出 |
| 09:36:13 |
12.56 |
1 |
1315 |
买入 |
| 09:36:31 |
12.56 |
3 |
1318 |
卖出 |
| 09:36:40 |
12.52 |
98 |
1416 |
卖出 |
| 09:36:52 |
12.54 |
1 |
1417 |
卖出 |
| 09:36:55 |
12.56 |
1 |
1418 |
买入 |
| 09:37:01 |
12.56 |
1 |
1419 |
买入 |
| 09:37:07 |
12.57 |
7 |
1426 |
买入 |
| 09:37:10 |
12.57 |
2 |
1428 |
买入 |
| 09:37:13 |
12.56 |
1 |
1429 |
卖出 |
| 09:37:16 |
12.57 |
1 |
1430 |
买入 |
| 09:37:19 |
12.57 |
1 |
1431 |
买入 |
| 09:37:22 |
12.56 |
2 |
1433 |
卖出 |
| 09:37:43 |
12.57 |
1 |
1434 |
买入 |
| 09:37:52 |
12.57 |
1 |
1435 |
买入 |
| 09:37:55 |
12.56 |
19 |
1454 |
卖出 |
| 09:37:58 |
12.58 |
8 |
1462 |
卖出 |
| 09:38:01 |
12.56 |
4 |
1466 |
卖出 |
| 09:38:04 |
12.56 |
5 |
1471 |
卖出 |
| 09:38:07 |
12.58 |
32 |
1503 |
买入 |
| 09:38:10 |
12.58 |
2 |
1505 |
卖出 |
| 09:38:13 |
12.59 |
6 |
1511 |
卖出 |
| 09:38:16 |
12.57 |
16 |
1527 |
卖出 |
| 09:38:19 |
12.57 |
6 |
1533 |
卖出 |
| 09:38:25 |
12.56 |
6 |
1539 |
卖出 |
| 09:38:34 |
12.58 |
10 |
1549 |
买入 |
| 09:38:40 |
12.54 |
1 |
1550 |
卖出 |
| 09:39:01 |
12.52 |
46 |
1596 |
卖出 |
| 09:39:04 |
12.5 |
66 |
1662 |
卖出 |
| 09:39:07 |
12.5 |
31 |
1693 |
卖出 |
| 09:39:10 |
12.5 |
100 |
1793 |
卖出 |
| 09:39:13 |
12.48 |
2 |
1795 |
卖出 |
| 09:39:16 |
12.42 |
53 |
1848 |
卖出 |
| 09:39:19 |
12.42 |
2 |
1850 |
买入 |
| 09:39:25 |
12.43 |
2 |
1852 |
买入 |
| 09:39:28 |
12.41 |
29 |
1881 |
卖出 |
| 09:39:34 |
12.41 |
5 |
1886 |
卖出 |
| 09:39:37 |
12.41 |
6 |
1892 |
买入 |
| 09:39:49 |
12.41 |
2 |
1894 |
卖出 |
| 09:39:55 |
12.41 |
24 |
1918 |
卖出 |
| 09:39:58 |
12.39 |
411 |
2329 |
卖出 |
| 09:40:01 |
12.44 |
8 |
2337 |
买入 |
| 09:40:07 |
12.41 |
47 |
2384 |
卖出 |
| 09:40:10 |
12.41 |
22 |
2406 |
卖出 |
| 09:40:13 |
12.41 |
12 |
2418 |
买入 |
| 09:40:16 |
12.43 |
13 |
2431 |
买入 |
| 09:40:19 |
12.4 |
16 |
2447 |
卖出 |
| 09:40:22 |
12.45 |
8 |
2455 |
买入 |
| 09:40:25 |
12.43 |
26 |
2481 |
卖出 |
| 09:40:28 |
12.44 |
30 |
2511 |
买入 |
| 09:40:31 |
12.43 |
12 |
2523 |
卖出 |
| 09:40:37 |
12.43 |
4 |
2527 |
卖出 |
| 09:40:40 |
12.43 |
22 |
2549 |
买入 |
| 09:40:46 |
12.42 |
22 |
2571 |
买入 |
| 09:40:49 |
12.41 |
1 |
2572 |
卖出 |
| 09:40:58 |
12.42 |
21 |
2593 |
买入 |
| 09:41:10 |
12.4 |
2 |
2595 |
卖出 |
| 09:41:13 |
12.42 |
1 |
2596 |
买入 |
| 09:41:16 |
12.42 |
14 |
2610 |
买入 |
| 09:41:19 |
12.4 |
6 |
2616 |
卖出 |
| 09:41:22 |
12.41 |
27 |
2643 |
买入 |
| 09:41:25 |
12.41 |
4 |
2647 |
卖出 |
| 09:41:28 |
12.42 |
29 |
2676 |
买入 |
| 09:41:37 |
12.44 |
1 |
2677 |
买入 |
| 09:41:40 |
12.44 |
2 |
2679 |
买入 |
| 09:41:43 |
12.44 |
3 |
2682 |
买入 |
| 09:41:46 |
12.44 |
9 |
2691 |
买入 |
| 09:41:49 |
12.44 |
11 |
2702 |
买入 |
| 09:41:52 |
12.45 |
2 |
2704 |
买入 |
| 09:41:55 |
12.45 |
6 |
2710 |
买入 |
| 09:41:58 |
12.45 |
2 |
2712 |
买入 |
| 09:42:07 |
12.45 |
6 |
2718 |
卖出 |
| 09:42:10 |
12.45 |
1 |
2719 |
买入 |
| 09:42:13 |
12.44 |
1 |
2720 |
卖出 |
| 09:42:19 |
12.45 |
3 |
2723 |
买入 |
| 09:42:25 |
12.43 |
5 |
2728 |
卖出 |
| 09:42:34 |
12.43 |
1 |
2729 |
卖出 |
| 09:42:37 |
12.43 |
2 |
2731 |
卖出 |
| 09:42:40 |
12.43 |
4 |
2735 |
卖出 |
| 09:42:49 |
12.45 |
16 |
2751 |
买入 |
| 09:42:52 |
12.46 |
9 |
2760 |
买入 |
| 09:43:07 |
12.49 |
14 |
2774 |
买入 |
| 09:43:10 |
12.49 |
3 |
2777 |
买入 |
| 09:43:19 |
12.47 |
23 |
2800 |
卖出 |
| 09:43:52 |
12.47 |
3 |
2803 |
买入 |
| 09:43:55 |
12.49 |
23 |
2826 |
买入 |
| 09:43:58 |
12.49 |
44 |
2870 |
买入 |
| 09:44:01 |
12.49 |
2 |
2872 |
买入 |
| 09:44:04 |
12.49 |
4 |
2876 |
买入 |
| 09:44:07 |
12.49 |
9 |
2885 |
买入 |
| 09:44:10 |
12.49 |
41 |
2926 |
买入 |
| 09:44:16 |
12.5 |
1 |
2927 |
买入 |
| 09:44:19 |
12.49 |
1 |
2928 |
卖出 |
| 09:44:25 |
12.49 |
1 |
2929 |
买入 |
| 09:44:28 |
12.5 |
3 |
2932 |
买入 |
| 09:44:40 |
12.49 |
6 |
2938 |
买入 |
| 09:44:55 |
12.5 |
6 |
2944 |
买入 |
| 09:44:58 |
12.5 |
15 |
2959 |
买入 |
| 09:45:01 |
12.5 |
4 |
2963 |
买入 |
| 09:45:07 |
12.47 |
19 |
2982 |
卖出 |
| 09:45:10 |
12.45 |
5 |
2987 |
卖出 |
| 09:45:13 |
12.45 |
35 |
3022 |
卖出 |
| 09:45:19 |
12.43 |
1 |
3023 |
卖出 |
| 09:45:22 |
12.44 |
5 |
3028 |
买入 |
| 09:45:25 |
12.45 |
3 |
3031 |
买入 |
| 09:45:31 |
12.46 |
3 |
3034 |
买入 |
| 09:45:34 |
12.47 |
1 |
3035 |
买入 |
| 09:45:37 |
12.48 |
3 |
3038 |
买入 |
| 09:45:40 |
12.48 |
4 |
3042 |
买入 |
| 09:45:55 |
12.48 |
2 |
3044 |
买入 |
| 09:45:58 |
12.48 |
5 |
3049 |
买入 |
| 09:46:01 |
12.45 |
10 |
3059 |
卖出 |
| 09:46:04 |
12.47 |
4 |
3063 |
买入 |
| 09:46:07 |
12.49 |
22 |
3085 |
买入 |
| 09:46:10 |
12.49 |
1 |
3086 |
卖出 |
| 09:46:16 |
12.49 |
47 |
3133 |
卖出 |
| 09:46:19 |
12.48 |
1 |
3134 |
卖出 |
| 09:46:25 |
12.47 |
9 |
3143 |
卖出 |
| 09:46:28 |
12.47 |
10 |
3153 |
卖出 |
| 09:46:31 |
12.49 |
3 |
3156 |
买入 |
| 09:46:49 |
12.46 |
8 |
3164 |
卖出 |
| 09:46:52 |
12.46 |
42 |
3206 |
买入 |
| 09:46:58 |
12.48 |
1 |
3207 |
买入 |
| 09:47:04 |
12.49 |
1 |
3208 |
买入 |
| 09:47:07 |
12.5 |
5 |
3213 |
买入 |
| 09:47:10 |
12.5 |
8 |
3221 |
买入 |
| 09:47:13 |
12.5 |
2 |
3223 |
买入 |
| 09:47:16 |
12.5 |
1 |
3224 |
买入 |
| 09:47:25 |
12.49 |
1 |
3225 |
卖出 |
| 09:47:46 |
12.53 |
2 |
3227 |
买入 |
| 09:47:49 |
12.53 |
5 |
3232 |
买入 |
| 09:47:52 |
12.52 |
3 |
3235 |
卖出 |
| 09:47:55 |
12.53 |
16 |
3251 |
买入 |
| 09:48:01 |
12.54 |
2 |
3253 |
买入 |
| 09:48:10 |
12.53 |
32 |
3285 |
卖出 |
| 09:48:16 |
12.49 |
3 |
3288 |
卖出 |
| 09:48:19 |
12.48 |
1 |
3289 |
卖出 |
| 09:48:22 |
12.48 |
1 |
3290 |
卖出 |
| 09:48:25 |
12.48 |
3 |
3293 |
买入 |
| 09:48:31 |
12.48 |
6 |
3299 |
买入 |
| 09:48:34 |
12.48 |
4 |
3303 |
买入 |
| 09:48:37 |
12.46 |
33 |
3336 |
卖出 |
| 09:48:40 |
12.46 |
1 |
3337 |
买入 |
| 09:48:43 |
12.46 |
4 |
3341 |
卖出 |
| 09:48:46 |
12.46 |
4 |
3345 |
卖出 |
| 09:49:04 |
12.48 |
1 |
3346 |
买入 |
| 09:49:07 |
12.48 |
6 |
3352 |
买入 |
| 09:49:13 |
12.47 |
1 |
3353 |
卖出 |
| 09:49:16 |
12.47 |
3 |
3356 |
卖出 |
| 09:49:25 |
12.49 |
1 |
3357 |
买入 |
| 09:49:28 |
12.5 |
2 |
3359 |
买入 |
| 09:49:31 |
12.5 |
1 |
3360 |
买入 |
| 09:49:55 |
12.49 |
2 |
3362 |
买入 |
| 09:49:58 |
12.49 |
2 |
3364 |
卖出 |
| 09:50:04 |
12.5 |
1 |
3365 |
买入 |
| 09:50:07 |
12.5 |
11 |
3376 |
买入 |
| 09:50:13 |
12.5 |
3 |
3379 |
买入 |
| 09:50:16 |
12.49 |
7 |
3386 |
卖出 |
| 09:50:22 |
12.5 |
7 |
3393 |
买入 |
| 09:50:25 |
12.49 |
19 |
3412 |
卖出 |
| 09:50:28 |
12.49 |
2 |
3414 |
买入 |
| 09:51:04 |
12.49 |
1 |
3415 |
买入 |