万里股份[600847]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
13.75 |
209 |
209 |
集合竞价 |
| 09:15:16 |
13.75 |
210 |
210 |
集合竞价 |
| 09:15:34 |
13.75 |
223 |
223 |
集合竞价 |
| 09:15:49 |
13.75 |
218 |
218 |
集合竞价 |
| 09:16:07 |
13.75 |
220 |
220 |
集合竞价 |
| 09:16:10 |
13.75 |
226 |
226 |
集合竞价 |
| 09:16:19 |
13.75 |
224 |
224 |
集合竞价 |
| 09:16:28 |
13.75 |
221 |
221 |
集合竞价 |
| 09:16:46 |
13.75 |
273 |
273 |
集合竞价 |
| 09:16:58 |
13.75 |
307 |
307 |
集合竞价 |
| 09:17:04 |
13.75 |
328 |
328 |
集合竞价 |
| 09:17:07 |
13.75 |
332 |
332 |
集合竞价 |
| 09:17:10 |
13.75 |
342 |
342 |
集合竞价 |
| 09:17:13 |
13.75 |
394 |
394 |
集合竞价 |
| 09:17:16 |
13.75 |
396 |
396 |
集合竞价 |
| 09:17:19 |
13.75 |
386 |
386 |
集合竞价 |
| 09:17:37 |
13.75 |
387 |
387 |
集合竞价 |
| 09:18:04 |
13.75 |
383 |
383 |
集合竞价 |
| 09:18:07 |
13.75 |
392 |
392 |
集合竞价 |
| 09:18:31 |
13.75 |
395 |
395 |
集合竞价 |
| 09:18:49 |
13.75 |
415 |
415 |
集合竞价 |
| 09:18:55 |
13.75 |
417 |
417 |
集合竞价 |
| 09:19:13 |
13.75 |
438 |
438 |
集合竞价 |
| 09:19:31 |
13.75 |
438 |
438 |
集合竞价 |
| 09:19:34 |
13.75 |
438 |
438 |
集合竞价 |
| 09:19:37 |
12.46 |
1 |
1 |
集合竞价 |
| 09:19:40 |
12.2 |
3 |
3 |
集合竞价 |
| 09:19:43 |
12.46 |
1 |
1 |
集合竞价 |
| 09:20:46 |
12.46 |
13 |
13 |
集合竞价 |
| 09:21:28 |
12.46 |
15 |
15 |
集合竞价 |
| 09:21:58 |
12.46 |
55 |
55 |
集合竞价 |
| 09:24:01 |
12.46 |
55 |
55 |
集合竞价 |
| 09:24:25 |
12.46 |
65 |
65 |
集合竞价 |
| 09:24:55 |
12.46 |
65 |
65 |
集合竞价 |
| 09:24:58 |
12.46 |
71 |
71 |
集合竞价 |
| 09:25:03 |
12.46 |
90 |
161 |
卖出 |
| 09:30:01 |
12.49 |
2 |
163 |
买入 |
| 09:30:04 |
12.45 |
32 |
195 |
卖出 |
| 09:30:08 |
12.46 |
13 |
208 |
买入 |
| 09:30:10 |
12.43 |
4 |
212 |
卖出 |
| 09:30:14 |
12.43 |
40 |
252 |
卖出 |
| 09:30:17 |
12.33 |
6 |
258 |
卖出 |
| 09:30:20 |
12.25 |
56 |
314 |
卖出 |
| 09:30:22 |
12.26 |
12 |
326 |
买入 |
| 09:30:25 |
12.29 |
12 |
338 |
买入 |
| 09:30:28 |
12.26 |
13 |
351 |
卖出 |
| 09:30:31 |
12.26 |
8 |
359 |
卖出 |
| 09:30:34 |
12.26 |
11 |
370 |
卖出 |
| 09:30:37 |
12.27 |
10 |
380 |
买入 |
| 09:30:40 |
12.26 |
8 |
388 |
卖出 |
| 09:30:43 |
12.3 |
32 |
420 |
买入 |
| 09:30:46 |
12.29 |
17 |
437 |
卖出 |
| 09:30:49 |
12.31 |
10 |
447 |
买入 |
| 09:30:52 |
12.31 |
18 |
465 |
买入 |
| 09:30:55 |
12.34 |
2 |
467 |
买入 |
| 09:30:58 |
12.34 |
1 |
468 |
卖出 |
| 09:31:07 |
12.33 |
1 |
469 |
买入 |
| 09:31:10 |
12.34 |
9 |
478 |
买入 |
| 09:31:16 |
12.34 |
2 |
480 |
买入 |
| 09:31:19 |
12.31 |
3 |
483 |
卖出 |
| 09:31:22 |
12.34 |
2 |
485 |
买入 |
| 09:31:25 |
12.32 |
13 |
498 |
卖出 |
| 09:31:28 |
12.31 |
14 |
512 |
卖出 |
| 09:31:31 |
12.33 |
130 |
642 |
买入 |
| 09:31:34 |
12.32 |
20 |
662 |
买入 |
| 09:31:37 |
12.29 |
12 |
674 |
卖出 |
| 09:31:40 |
12.29 |
7 |
681 |
卖出 |
| 09:31:43 |
12.29 |
2 |
683 |
买入 |
| 09:31:46 |
12.29 |
1 |
684 |
买入 |
| 09:31:49 |
12.29 |
1 |
685 |
买入 |
| 09:31:55 |
12.27 |
15 |
700 |
卖出 |
| 09:31:58 |
12.27 |
5 |
705 |
买入 |
| 09:32:01 |
12.26 |
40 |
745 |
卖出 |
| 09:32:04 |
12.27 |
24 |
769 |
买入 |
| 09:32:07 |
12.27 |
7 |
776 |
买入 |
| 09:32:13 |
12.26 |
63 |
839 |
卖出 |
| 09:32:16 |
12.27 |
10 |
849 |
买入 |
| 09:32:22 |
12.27 |
2 |
851 |
卖出 |
| 09:32:25 |
12.27 |
18 |
869 |
卖出 |
| 09:32:28 |
12.27 |
6 |
875 |
买入 |
| 09:32:31 |
12.27 |
1 |
876 |
买入 |
| 09:32:34 |
12.29 |
1 |
877 |
买入 |
| 09:32:37 |
12.28 |
52 |
929 |
卖出 |
| 09:32:40 |
12.3 |
4 |
933 |
买入 |
| 09:32:46 |
12.3 |
2 |
935 |
买入 |
| 09:32:49 |
12.31 |
1 |
936 |
买入 |
| 09:32:52 |
12.31 |
53 |
989 |
买入 |
| 09:32:55 |
12.32 |
10 |
999 |
买入 |
| 09:32:58 |
12.32 |
11 |
1010 |
卖出 |
| 09:33:01 |
12.32 |
4 |
1014 |
卖出 |
| 09:33:04 |
12.32 |
1 |
1015 |
卖出 |
| 09:33:07 |
12.34 |
14 |
1029 |
买入 |
| 09:33:10 |
12.34 |
6 |
1035 |
卖出 |
| 09:33:19 |
12.37 |
2 |
1037 |
买入 |
| 09:33:22 |
12.37 |
8 |
1045 |
买入 |
| 09:33:34 |
12.34 |
51 |
1096 |
卖出 |
| 09:33:52 |
12.33 |
3 |
1099 |
卖出 |
| 09:33:55 |
12.33 |
17 |
1116 |
卖出 |
| 09:33:58 |
12.33 |
10 |
1126 |
卖出 |
| 09:34:01 |
12.32 |
2 |
1128 |
卖出 |
| 09:34:07 |
12.33 |
2 |
1130 |
买入 |
| 09:34:10 |
12.3 |
1 |
1131 |
卖出 |
| 09:34:16 |
12.3 |
2 |
1133 |
卖出 |
| 09:34:19 |
12.29 |
1 |
1134 |
卖出 |
| 09:34:22 |
12.29 |
6 |
1140 |
买入 |
| 09:34:28 |
12.29 |
86 |
1226 |
卖出 |
| 09:34:31 |
12.29 |
11 |
1237 |
卖出 |
| 09:34:34 |
12.29 |
6 |
1243 |
卖出 |
| 09:34:40 |
12.29 |
2 |
1245 |
买入 |
| 09:34:46 |
12.25 |
11 |
1256 |
卖出 |
| 09:34:49 |
12.25 |
20 |
1276 |
卖出 |
| 09:34:58 |
12.25 |
12 |
1288 |
卖出 |
| 09:35:01 |
12.25 |
19 |
1307 |
卖出 |
| 09:35:04 |
12.25 |
3 |
1310 |
卖出 |
| 09:35:10 |
12.25 |
34 |
1344 |
卖出 |
| 09:35:13 |
12.25 |
8 |
1352 |
卖出 |
| 09:35:16 |
12.22 |
103 |
1455 |
卖出 |
| 09:35:19 |
12.23 |
7 |
1462 |
买入 |
| 09:35:22 |
12.23 |
5 |
1467 |
买入 |
| 09:35:25 |
12.24 |
2 |
1469 |
买入 |
| 09:35:28 |
12.24 |
1 |
1470 |
买入 |
| 09:35:34 |
12.24 |
3 |
1473 |
买入 |
| 09:35:37 |
12.21 |
76 |
1549 |
卖出 |
| 09:35:40 |
12.21 |
41 |
1590 |
买入 |
| 09:35:43 |
12.2 |
1 |
1591 |
卖出 |
| 09:35:49 |
12.21 |
11 |
1602 |
卖出 |
| 09:35:52 |
12.21 |
9 |
1611 |
买入 |
| 09:35:55 |
12.21 |
1 |
1612 |
买入 |
| 09:35:58 |
12.21 |
70 |
1682 |
买入 |
| 09:36:01 |
12.2 |
48 |
1730 |
卖出 |
| 09:36:07 |
12.2 |
1 |
1731 |
买入 |
| 09:36:13 |
12.2 |
3 |
1734 |
买入 |
| 09:36:16 |
12.18 |
11 |
1745 |
卖出 |
| 09:36:22 |
12.19 |
12 |
1757 |
买入 |
| 09:36:25 |
12.2 |
22 |
1779 |
买入 |
| 09:36:31 |
12.2 |
1 |
1780 |
买入 |
| 09:36:37 |
12.18 |
50 |
1830 |
卖出 |
| 09:36:40 |
12.19 |
47 |
1877 |
买入 |
| 09:36:43 |
12.2 |
9 |
1886 |
买入 |
| 09:36:49 |
12.2 |
1 |
1887 |
卖出 |
| 09:36:55 |
12.21 |
12 |
1899 |
买入 |
| 09:36:58 |
12.19 |
12 |
1911 |
卖出 |
| 09:37:04 |
12.19 |
1 |
1912 |
卖出 |
| 09:37:07 |
12.25 |
3 |
1915 |
买入 |
| 09:37:10 |
12.26 |
10 |
1925 |
买入 |
| 09:37:13 |
12.26 |
2 |
1927 |
买入 |
| 09:37:19 |
12.2 |
2 |
1929 |
卖出 |
| 09:37:43 |
12.25 |
9 |
1938 |
买入 |
| 09:37:46 |
12.25 |
1 |
1939 |
买入 |
| 09:37:49 |
12.21 |
1 |
1940 |
卖出 |
| 09:37:52 |
12.21 |
1 |
1941 |
卖出 |
| 09:38:01 |
12.21 |
11 |
1952 |
卖出 |
| 09:38:04 |
12.24 |
5 |
1957 |
买入 |
| 09:38:07 |
12.2 |
29 |
1986 |
卖出 |
| 09:38:16 |
12.21 |
1 |
1987 |
卖出 |
| 09:38:19 |
12.21 |
1 |
1988 |
卖出 |
| 09:38:34 |
12.23 |
13 |
2001 |
买入 |
| 09:38:37 |
12.24 |
1 |
2002 |
买入 |
| 09:38:40 |
12.22 |
3 |
2005 |
卖出 |
| 09:38:47 |
12.25 |
1 |
2006 |
买入 |
| 09:38:50 |
12.25 |
1 |
2007 |
买入 |
| 09:38:53 |
12.25 |
1 |
2008 |
买入 |
| 09:39:04 |
12.29 |
1 |
2009 |
买入 |
| 09:39:07 |
12.3 |
24 |
2033 |
买入 |
| 09:39:13 |
12.29 |
1 |
2034 |
卖出 |
| 09:39:53 |
12.31 |
106 |
2140 |
卖出 |
| 09:39:58 |
12.31 |
3 |
2143 |
卖出 |
| 09:40:04 |
12.31 |
7 |
2150 |
卖出 |
| 09:40:08 |
12.35 |
17 |
2167 |
买入 |
| 09:40:10 |
12.36 |
3 |
2170 |
买入 |
| 09:40:22 |
12.37 |
8 |
2178 |
买入 |
| 09:40:25 |
12.36 |
36 |
2214 |
卖出 |
| 09:40:29 |
12.36 |
12 |
2226 |
卖出 |
| 09:40:31 |
12.36 |
10 |
2236 |
买入 |
| 09:40:37 |
12.36 |
9 |
2245 |
买入 |
| 09:40:43 |
12.38 |
66 |
2311 |
买入 |
| 09:40:47 |
12.38 |
32 |
2343 |
卖出 |
| 09:40:53 |
12.38 |
16 |
2359 |
卖出 |
| 09:40:55 |
12.38 |
8 |
2367 |
卖出 |
| 09:41:20 |
12.38 |
80 |
2447 |
卖出 |
| 09:41:25 |
12.38 |
3 |
2450 |
买入 |
| 09:41:28 |
12.38 |
13 |
2463 |
买入 |
| 09:41:34 |
12.38 |
22 |
2485 |
买入 |
| 09:41:44 |
12.39 |
1 |
2486 |
买入 |
| 09:41:50 |
12.38 |
14 |
2500 |
卖出 |
| 09:42:05 |
12.38 |
4 |
2504 |
买入 |
| 09:42:07 |
12.38 |
8 |
2512 |
买入 |
| 09:42:10 |
12.38 |
8 |
2520 |
买入 |
| 09:42:14 |
12.39 |
79 |
2599 |
买入 |
| 09:42:16 |
12.39 |
15 |
2614 |
买入 |
| 09:42:19 |
12.39 |
3 |
2617 |
买入 |
| 09:42:22 |
12.39 |
3 |
2620 |
买入 |
| 09:42:29 |
12.38 |
3 |
2623 |
卖出 |
| 09:42:31 |
12.38 |
12 |
2635 |
卖出 |
| 09:42:34 |
12.38 |
1 |
2636 |
买入 |
| 09:42:44 |
12.38 |
8 |
2644 |
买入 |
| 09:42:49 |
12.39 |
2 |
2646 |
买入 |
| 09:42:53 |
12.37 |
6 |
2652 |
卖出 |
| 09:43:01 |
12.39 |
1 |
2653 |
买入 |
| 09:43:08 |
12.37 |
7 |
2660 |
卖出 |
| 09:43:11 |
12.38 |
3 |
2663 |
买入 |
| 09:43:16 |
12.39 |
82 |
2745 |
买入 |
| 09:43:19 |
12.4 |
16 |
2761 |
买入 |
| 09:43:23 |
12.4 |
24 |
2785 |
买入 |
| 09:43:29 |
12.46 |
15 |
2800 |
买入 |
| 09:43:32 |
12.46 |
6 |
2806 |
买入 |
| 09:43:34 |
12.45 |
84 |
2890 |
卖出 |
| 09:43:38 |
12.45 |
3 |
2893 |
买入 |
| 09:43:41 |
12.45 |
8 |
2901 |
买入 |
| 09:44:04 |
12.49 |
200 |
3101 |
买入 |
| 09:44:07 |
12.51 |
11 |
3112 |
买入 |
| 09:44:11 |
12.51 |
51 |
3163 |
买入 |
| 09:44:13 |
12.51 |
7 |
3170 |
买入 |
| 09:44:20 |
12.49 |
159 |
3329 |
卖出 |
| 09:44:22 |
12.49 |
27 |
3356 |
卖出 |
| 09:44:26 |
12.48 |
23 |
3379 |
卖出 |
| 09:44:34 |
12.48 |
68 |
3447 |
买入 |
| 09:45:32 |
12.48 |
1 |
3448 |
买入 |
| 09:45:38 |
12.5 |
32 |
3480 |
买入 |
| 09:45:41 |
12.5 |
5 |
3485 |
买入 |
| 09:45:44 |
12.5 |
3 |
3488 |
买入 |
| 09:45:46 |
12.5 |
5 |
3493 |
买入 |
| 09:45:53 |
12.5 |
14 |
3507 |
买入 |
| 09:45:59 |
12.52 |
4 |
3511 |
买入 |
| 09:46:05 |
12.53 |
200 |
3711 |
买入 |
| 09:46:08 |
12.55 |
7 |
3718 |
买入 |
| 09:46:11 |
12.6 |
9 |
3727 |
买入 |
| 09:46:20 |
12.62 |
130 |
3857 |
买入 |
| 09:46:23 |
12.62 |
1 |
3858 |
卖出 |
| 09:46:25 |
12.65 |
2 |
3860 |
买入 |
| 09:46:28 |
12.62 |
44 |
3904 |
卖出 |
| 09:46:32 |
12.62 |
2 |
3906 |
买入 |
| 09:46:34 |
12.62 |
9 |
3915 |
买入 |
| 09:46:38 |
12.65 |
2 |
3917 |
买入 |
| 09:46:41 |
12.63 |
5 |
3922 |
卖出 |
| 09:46:44 |
12.65 |
35 |
3957 |
买入 |
| 09:46:47 |
12.65 |
86 |
4043 |
卖出 |
| 09:46:53 |
12.65 |
35 |
4078 |
卖出 |
| 09:46:56 |
12.65 |
67 |
4145 |
买入 |
| 09:46:59 |
12.69 |
30 |
4175 |
买入 |
| 09:47:02 |
12.65 |
64 |
4239 |
卖出 |
| 09:47:05 |
12.62 |
17 |
4256 |
卖出 |
| 09:47:07 |
12.62 |
90 |
4346 |
卖出 |
| 09:47:11 |
12.6 |
14 |
4360 |
卖出 |
| 09:47:14 |
12.6 |
3 |
4363 |
卖出 |
| 09:47:17 |
12.59 |
2 |
4365 |
卖出 |
| 09:47:20 |
12.59 |
3 |
4368 |
买入 |
| 09:47:29 |
12.58 |
1 |
4369 |
买入 |
| 09:47:35 |
12.59 |
61 |
4430 |
买入 |
| 09:47:37 |
12.56 |
2 |
4432 |
卖出 |
| 09:47:47 |
12.56 |
1 |
4433 |
卖出 |
| 09:48:11 |
12.57 |
1 |
4434 |
买入 |
| 09:48:23 |
12.56 |
13 |
4447 |
卖出 |
| 09:48:26 |
12.56 |
8 |
4455 |
卖出 |
| 09:48:29 |
12.56 |
3 |
4458 |
卖出 |
| 09:48:41 |
12.56 |
34 |
4492 |
卖出 |
| 09:48:44 |
12.56 |
5 |
4497 |
卖出 |
| 09:48:52 |
12.56 |
3 |
4500 |
买入 |
| 09:48:56 |
12.56 |
2 |
4502 |
买入 |
| 09:49:05 |
12.52 |
35 |
4537 |
卖出 |
| 09:49:08 |
12.52 |
1 |
4538 |
买入 |
| 09:49:11 |
12.55 |
55 |
4593 |
买入 |
| 09:49:26 |
12.54 |
5 |
4598 |
买入 |
| 09:49:32 |
12.54 |
1 |
4599 |
买入 |
| 09:49:35 |
12.51 |
3 |
4602 |
卖出 |
| 09:49:38 |
12.51 |
4 |
4606 |
卖出 |
| 09:49:59 |
12.54 |
7 |
4613 |
买入 |
| 09:50:11 |
12.54 |
40 |
4653 |
买入 |
| 09:50:17 |
12.55 |
1 |
4654 |
买入 |
| 09:50:26 |
12.55 |
3 |
4657 |
买入 |
| 09:50:29 |
12.55 |
20 |
4677 |
卖出 |
| 09:50:32 |
12.56 |
11 |
4688 |
买入 |
| 09:50:35 |
12.54 |
125 |
4813 |
卖出 |
| 09:51:02 |
12.54 |
2 |
4815 |
买入 |
| 09:51:05 |
12.58 |
140 |
4955 |
买入 |
| 09:51:08 |
12.58 |
41 |
4996 |
买入 |
| 09:51:11 |
12.58 |
23 |
5019 |
买入 |
| 09:51:14 |
12.56 |
8 |
5027 |
卖出 |
| 09:51:17 |
12.59 |
2 |
5029 |
买入 |
| 09:51:23 |
12.59 |
131 |
5160 |
买入 |
| 09:51:26 |
12.59 |
6 |
5166 |
买入 |
| 09:51:29 |
12.59 |
16 |
5182 |
买入 |
| 09:51:32 |
12.59 |
7 |
5189 |
买入 |
| 09:51:41 |
12.59 |
2 |
5191 |
买入 |
| 09:51:47 |
12.59 |
1 |
5192 |
买入 |
| 09:51:50 |
12.59 |
13 |
5205 |
买入 |
| 09:51:53 |
12.63 |
1 |
5206 |
买入 |
| 09:52:02 |
12.63 |
1 |
5207 |
买入 |
| 09:52:14 |
12.58 |
300 |
5507 |
卖出 |
| 09:52:17 |
12.58 |
18 |
5525 |
卖出 |
| 09:52:26 |
12.61 |
1 |
5526 |
买入 |
| 09:52:29 |
12.62 |
1 |
5527 |
买入 |
| 09:52:38 |
12.62 |
1 |
5528 |
买入 |
| 09:52:41 |
12.62 |
78 |
5606 |
卖出 |
| 09:52:44 |
12.62 |
1 |
5607 |
卖出 |
| 09:52:47 |
12.62 |
21 |
5628 |
卖出 |
| 09:52:50 |
12.63 |
1 |
5629 |
买入 |
| 09:52:53 |
12.62 |
1 |
5630 |
卖出 |
| 09:53:02 |
12.62 |
8 |
5638 |
买入 |
| 09:53:08 |
12.63 |
4 |
5642 |
买入 |