万里股份[600847]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:46 |
11.16 |
8 |
8 |
集合竞价 |
| 09:19:04 |
11.16 |
0 |
0 |
集合竞价 |
| 09:22:52 |
11.19 |
5 |
5 |
集合竞价 |
| 09:23:16 |
11.19 |
5 |
5 |
集合竞价 |
| 09:24:46 |
11.31 |
66 |
66 |
集合竞价 |
| 09:24:55 |
11.28 |
66 |
66 |
集合竞价 |
| 09:25:04 |
11.28 |
66 |
132 |
买入 |
| 09:30:01 |
11.19 |
1 |
133 |
卖出 |
| 09:30:04 |
11.19 |
53 |
186 |
卖出 |
| 09:30:07 |
11.19 |
5 |
191 |
买入 |
| 09:30:10 |
11.16 |
97 |
288 |
卖出 |
| 09:30:13 |
11.22 |
40 |
328 |
买入 |
| 09:30:16 |
11.19 |
4 |
332 |
买入 |
| 09:30:19 |
11.16 |
35 |
367 |
卖出 |
| 09:30:22 |
11.17 |
13 |
380 |
买入 |
| 09:30:25 |
11.17 |
7 |
387 |
卖出 |
| 09:30:28 |
11.17 |
4 |
391 |
卖出 |
| 09:30:31 |
11.17 |
9 |
400 |
买入 |
| 09:30:34 |
11.16 |
12 |
412 |
买入 |
| 09:30:37 |
11.16 |
12 |
424 |
买入 |
| 09:30:40 |
11.16 |
49 |
473 |
买入 |
| 09:30:43 |
11.18 |
12 |
485 |
买入 |
| 09:30:46 |
11.19 |
3 |
488 |
买入 |
| 09:30:49 |
11.18 |
1 |
489 |
卖出 |
| 09:30:55 |
11.19 |
2 |
491 |
买入 |
| 09:31:01 |
11.2 |
2 |
493 |
买入 |
| 09:31:04 |
11.2 |
14 |
507 |
卖出 |
| 09:31:07 |
11.2 |
2 |
509 |
卖出 |
| 09:31:10 |
11.2 |
26 |
535 |
卖出 |
| 09:31:13 |
11.18 |
54 |
589 |
卖出 |
| 09:31:16 |
11.2 |
34 |
623 |
买入 |
| 09:31:19 |
11.2 |
36 |
659 |
买入 |
| 09:31:22 |
11.2 |
46 |
705 |
买入 |
| 09:31:25 |
11.2 |
18 |
723 |
买入 |
| 09:31:28 |
11.2 |
4 |
727 |
买入 |
| 09:31:34 |
11.25 |
6 |
733 |
买入 |
| 09:31:37 |
11.27 |
37 |
770 |
买入 |
| 09:31:40 |
11.27 |
4 |
774 |
买入 |
| 09:31:43 |
11.21 |
1 |
775 |
卖出 |
| 09:31:49 |
11.3 |
25 |
800 |
买入 |
| 09:31:55 |
11.26 |
38 |
838 |
卖出 |
| 09:32:01 |
11.26 |
1 |
839 |
卖出 |
| 09:32:04 |
11.29 |
8 |
847 |
买入 |
| 09:32:13 |
11.3 |
36 |
883 |
买入 |
| 09:32:16 |
11.26 |
1 |
884 |
卖出 |
| 09:32:19 |
11.27 |
2 |
886 |
买入 |
| 09:32:22 |
11.27 |
1 |
887 |
卖出 |
| 09:32:31 |
11.37 |
53 |
940 |
买入 |
| 09:32:34 |
11.3 |
9 |
949 |
卖出 |
| 09:32:37 |
11.29 |
5 |
954 |
买入 |
| 09:32:40 |
11.29 |
1 |
955 |
卖出 |
| 09:32:58 |
11.26 |
3 |
958 |
卖出 |
| 09:33:01 |
11.28 |
11 |
969 |
买入 |
| 09:33:04 |
11.26 |
5 |
974 |
卖出 |
| 09:33:07 |
11.26 |
1 |
975 |
卖出 |
| 09:33:19 |
11.26 |
24 |
999 |
卖出 |
| 09:33:22 |
11.26 |
6 |
1005 |
卖出 |
| 09:33:25 |
11.22 |
5 |
1010 |
卖出 |
| 09:33:28 |
11.25 |
2 |
1012 |
买入 |
| 09:33:31 |
11.27 |
2 |
1014 |
买入 |
| 09:33:40 |
11.28 |
15 |
1029 |
买入 |
| 09:33:43 |
11.26 |
9 |
1038 |
卖出 |
| 09:33:46 |
11.26 |
7 |
1045 |
买入 |
| 09:33:55 |
11.27 |
7 |
1052 |
买入 |
| 09:34:01 |
11.27 |
1 |
1053 |
卖出 |
| 09:34:04 |
11.27 |
4 |
1057 |
卖出 |
| 09:34:07 |
11.27 |
2 |
1059 |
买入 |
| 09:34:10 |
11.27 |
2 |
1061 |
买入 |
| 09:34:19 |
11.26 |
4 |
1065 |
卖出 |
| 09:34:22 |
11.27 |
26 |
1091 |
买入 |
| 09:34:37 |
11.26 |
2 |
1093 |
卖出 |
| 09:34:40 |
11.26 |
8 |
1101 |
买入 |
| 09:34:43 |
11.25 |
10 |
1111 |
卖出 |
| 09:34:52 |
11.26 |
3 |
1114 |
买入 |
| 09:34:58 |
11.26 |
1 |
1115 |
卖出 |
| 09:35:01 |
11.28 |
1 |
1116 |
买入 |
| 09:35:13 |
11.27 |
2 |
1118 |
买入 |
| 09:35:22 |
11.27 |
2 |
1120 |
卖出 |
| 09:35:25 |
11.27 |
1 |
1121 |
买入 |
| 09:35:40 |
11.26 |
12 |
1133 |
卖出 |
| 09:35:43 |
11.28 |
13 |
1146 |
买入 |
| 09:35:49 |
11.28 |
39 |
1185 |
买入 |
| 09:35:52 |
11.29 |
32 |
1217 |
买入 |
| 09:35:55 |
11.27 |
1 |
1218 |
卖出 |
| 09:35:58 |
11.27 |
4 |
1222 |
买入 |
| 09:36:10 |
11.27 |
2 |
1224 |
卖出 |
| 09:36:13 |
11.26 |
18 |
1242 |
卖出 |
| 09:36:16 |
11.25 |
3 |
1245 |
卖出 |
| 09:36:19 |
11.26 |
6 |
1251 |
买入 |
| 09:36:22 |
11.28 |
3 |
1254 |
买入 |
| 09:36:25 |
11.28 |
4 |
1258 |
买入 |
| 09:36:34 |
11.27 |
152 |
1410 |
卖出 |
| 09:36:37 |
11.27 |
6 |
1416 |
买入 |
| 09:36:40 |
11.27 |
2 |
1418 |
买入 |
| 09:36:43 |
11.27 |
3 |
1421 |
买入 |
| 09:36:46 |
11.27 |
12 |
1433 |
买入 |
| 09:36:52 |
11.27 |
5 |
1438 |
买入 |
| 09:37:01 |
11.27 |
3 |
1441 |
买入 |
| 09:37:04 |
11.27 |
1 |
1442 |
卖出 |
| 09:37:10 |
11.27 |
5 |
1447 |
卖出 |
| 09:37:13 |
11.27 |
2 |
1449 |
买入 |
| 09:37:16 |
11.27 |
4 |
1453 |
买入 |
| 09:37:19 |
11.28 |
3 |
1456 |
买入 |
| 09:37:25 |
11.29 |
3 |
1459 |
买入 |
| 09:37:28 |
11.29 |
19 |
1478 |
买入 |
| 09:37:31 |
11.29 |
3 |
1481 |
卖出 |
| 09:37:43 |
11.28 |
24 |
1505 |
卖出 |
| 09:37:46 |
11.28 |
16 |
1521 |
买入 |
| 09:37:49 |
11.28 |
7 |
1528 |
买入 |
| 09:37:55 |
11.29 |
32 |
1560 |
买入 |
| 09:37:58 |
11.29 |
8 |
1568 |
买入 |
| 09:38:04 |
11.27 |
18 |
1586 |
卖出 |
| 09:38:22 |
11.28 |
8 |
1594 |
买入 |
| 09:38:31 |
11.29 |
17 |
1611 |
买入 |
| 09:38:34 |
11.29 |
1 |
1612 |
买入 |
| 09:39:16 |
11.29 |
4 |
1616 |
买入 |
| 09:39:22 |
11.29 |
58 |
1674 |
买入 |
| 09:39:25 |
11.29 |
35 |
1709 |
买入 |
| 09:39:28 |
11.29 |
110 |
1819 |
买入 |
| 09:39:31 |
11.31 |
406 |
2225 |
买入 |
| 09:39:34 |
11.31 |
15 |
2240 |
卖出 |
| 09:39:37 |
11.31 |
7 |
2247 |
买入 |
| 09:39:49 |
11.31 |
4 |
2251 |
买入 |
| 09:39:52 |
11.3 |
10 |
2261 |
卖出 |
| 09:39:58 |
11.3 |
3 |
2264 |
买入 |
| 09:40:01 |
11.3 |
1 |
2265 |
卖出 |
| 09:40:07 |
11.3 |
12 |
2277 |
卖出 |
| 09:40:10 |
11.31 |
15 |
2292 |
买入 |
| 09:40:13 |
11.31 |
1 |
2293 |
买入 |
| 09:40:16 |
11.31 |
1 |
2294 |
买入 |
| 09:40:22 |
11.32 |
13 |
2307 |
买入 |
| 09:40:28 |
11.32 |
1 |
2308 |
卖出 |
| 09:40:31 |
11.33 |
25 |
2333 |
买入 |
| 09:40:34 |
11.33 |
6 |
2339 |
卖出 |
| 09:40:37 |
11.33 |
29 |
2368 |
卖出 |
| 09:40:49 |
11.35 |
17 |
2385 |
买入 |
| 09:40:55 |
11.33 |
1 |
2386 |
卖出 |
| 09:40:58 |
11.33 |
25 |
2411 |
卖出 |
| 09:41:04 |
11.33 |
2 |
2413 |
买入 |
| 09:41:07 |
11.32 |
7 |
2420 |
卖出 |
| 09:41:10 |
11.33 |
34 |
2454 |
买入 |
| 09:41:13 |
11.33 |
21 |
2475 |
卖出 |
| 09:41:16 |
11.33 |
2 |
2477 |
买入 |
| 09:41:19 |
11.33 |
1 |
2478 |
卖出 |
| 09:41:25 |
11.32 |
8 |
2486 |
卖出 |
| 09:41:28 |
11.32 |
8 |
2494 |
卖出 |
| 09:41:52 |
11.33 |
5 |
2499 |
买入 |
| 09:42:25 |
11.32 |
2 |
2501 |
卖出 |
| 09:42:28 |
11.32 |
2 |
2503 |
买入 |
| 09:42:31 |
11.33 |
2 |
2505 |
买入 |
| 09:42:43 |
11.34 |
16 |
2521 |
买入 |
| 09:42:46 |
11.33 |
15 |
2536 |
卖出 |
| 09:42:49 |
11.33 |
57 |
2593 |
卖出 |
| 09:43:10 |
11.32 |
1 |
2594 |
卖出 |
| 09:43:13 |
11.32 |
3 |
2597 |
卖出 |
| 09:43:25 |
11.31 |
3 |
2600 |
卖出 |
| 09:43:34 |
11.3 |
14 |
2614 |
卖出 |
| 09:43:37 |
11.31 |
2 |
2616 |
买入 |
| 09:43:40 |
11.3 |
6 |
2622 |
卖出 |
| 09:43:43 |
11.31 |
3 |
2625 |
买入 |
| 09:43:49 |
11.31 |
1 |
2626 |
买入 |
| 09:44:04 |
11.3 |
6 |
2632 |
卖出 |
| 09:44:07 |
11.3 |
11 |
2643 |
卖出 |
| 09:44:10 |
11.29 |
9 |
2652 |
卖出 |
| 09:44:13 |
11.28 |
17 |
2669 |
卖出 |
| 09:44:16 |
11.28 |
3 |
2672 |
卖出 |
| 09:44:19 |
11.28 |
5 |
2677 |
卖出 |
| 09:44:40 |
11.28 |
14 |
2691 |
买入 |
| 09:44:58 |
11.28 |
7 |
2698 |
卖出 |
| 09:45:07 |
11.27 |
1 |
2699 |
卖出 |
| 09:45:10 |
11.26 |
25 |
2724 |
卖出 |
| 09:45:13 |
11.27 |
8 |
2732 |
卖出 |
| 09:45:16 |
11.26 |
1 |
2733 |
卖出 |
| 09:45:28 |
11.25 |
1 |
2734 |
卖出 |
| 09:45:31 |
11.25 |
1 |
2735 |
卖出 |
| 09:46:07 |
11.26 |
9 |
2744 |
卖出 |
| 09:46:10 |
11.25 |
27 |
2771 |
卖出 |
| 09:46:13 |
11.25 |
26 |
2797 |
卖出 |
| 09:46:16 |
11.25 |
16 |
2813 |
卖出 |
| 09:46:19 |
11.25 |
19 |
2832 |
卖出 |
| 09:47:01 |
11.25 |
77 |
2909 |
卖出 |
| 09:47:07 |
11.24 |
4 |
2913 |
卖出 |
| 09:47:46 |
11.24 |
1 |
2914 |
卖出 |
| 09:47:49 |
11.24 |
21 |
2935 |
卖出 |
| 09:47:52 |
11.24 |
1 |
2936 |
卖出 |
| 09:47:55 |
11.24 |
1 |
2937 |
买入 |
| 09:48:22 |
11.26 |
4 |
2941 |
买入 |
| 09:48:52 |
11.28 |
155 |
3096 |
买入 |
| 09:48:55 |
11.28 |
3 |
3099 |
卖出 |
| 09:49:07 |
11.27 |
4 |
3103 |
卖出 |
| 09:49:28 |
11.26 |
5 |
3108 |
卖出 |
| 09:49:40 |
11.28 |
4 |
3112 |
买入 |
| 09:50:10 |
11.28 |
21 |
3133 |
卖出 |
| 09:50:13 |
11.28 |
20 |
3153 |
卖出 |
| 09:50:16 |
11.26 |
21 |
3174 |
卖出 |
| 09:50:22 |
11.26 |
8 |
3182 |
卖出 |
| 09:50:28 |
11.26 |
5 |
3187 |
买入 |
| 09:51:07 |
11.25 |
2 |
3189 |
卖出 |
| 09:51:10 |
11.25 |
6 |
3195 |
买入 |
| 09:51:16 |
11.25 |
1 |
3196 |
买入 |
| 09:51:34 |
11.25 |
3 |
3199 |
卖出 |
| 09:51:43 |
11.24 |
1 |
3200 |
卖出 |
| 09:51:46 |
11.24 |
3 |
3203 |
卖出 |
| 09:51:55 |
11.24 |
1 |
3204 |
买入 |
| 09:51:58 |
11.25 |
3 |
3207 |
买入 |
| 09:52:01 |
11.24 |
643 |
3850 |
卖出 |
| 09:52:04 |
11.23 |
1 |
3851 |
卖出 |
| 09:52:10 |
11.25 |
16 |
3867 |
买入 |
| 09:52:13 |
11.26 |
2 |
3869 |
买入 |
| 09:52:16 |
11.26 |
6 |
3875 |
卖出 |
| 09:52:28 |
11.27 |
37 |
3912 |
买入 |
| 09:52:37 |
11.28 |
52 |
3964 |
买入 |
| 09:52:40 |
11.28 |
28 |
3992 |
买入 |
| 09:52:43 |
11.28 |
1 |
3993 |
卖出 |
| 09:53:10 |
11.27 |
249 |
4242 |
卖出 |
| 09:53:13 |
11.26 |
22 |
4264 |
卖出 |
| 09:53:37 |
11.26 |
5 |
4269 |
买入 |
| 09:53:40 |
11.26 |
1 |
4270 |
卖出 |
| 09:53:43 |
11.26 |
2 |
4272 |
买入 |
| 09:53:46 |
11.26 |
2 |
4274 |
卖出 |
| 09:54:13 |
11.26 |
2 |
4276 |
买入 |
| 09:54:19 |
11.26 |
3 |
4279 |
卖出 |
| 09:54:22 |
11.26 |
2 |
4281 |
卖出 |
| 09:54:28 |
11.26 |
341 |
4622 |
买入 |
| 09:55:10 |
11.26 |
7 |
4629 |
买入 |
| 09:55:16 |
11.25 |
3 |
4632 |
卖出 |
| 09:55:37 |
11.25 |
1 |
4633 |
买入 |
| 09:55:55 |
11.25 |
4 |
4637 |
买入 |
| 09:55:58 |
11.25 |
6 |
4643 |
卖出 |
| 09:56:01 |
11.25 |
1 |
4644 |
买入 |
| 09:56:25 |
11.25 |
3 |
4647 |
买入 |
| 09:56:28 |
11.25 |
5 |
4652 |
买入 |
| 09:56:31 |
11.25 |
8 |
4660 |
买入 |
| 09:56:58 |
11.26 |
4 |
4664 |
买入 |
| 09:57:13 |
11.26 |
1 |
4665 |
买入 |
| 09:57:37 |
11.26 |
1 |
4666 |
买入 |
| 09:57:40 |
11.26 |
1 |
4667 |
卖出 |
| 09:59:13 |
11.27 |
5 |
4672 |
买入 |
| 09:59:16 |
11.26 |
23 |
4695 |
卖出 |
| 10:00:25 |
11.28 |
3 |
4698 |
买入 |
| 10:00:31 |
11.28 |
4 |
4702 |
买入 |
| 10:00:34 |
11.28 |
1 |
4703 |
买入 |
| 10:01:13 |
11.29 |
4 |
4707 |
买入 |
| 10:01:16 |
11.3 |
4 |
4711 |
买入 |
| 10:01:19 |
11.3 |
10 |
4721 |
买入 |
| 10:01:22 |
11.3 |
9 |
4730 |
买入 |
| 10:01:25 |
11.29 |
16 |
4746 |
卖出 |
| 10:01:37 |
11.29 |
20 |
4766 |
卖出 |
| 10:01:40 |
11.29 |
7 |
4773 |
卖出 |
| 10:01:43 |
11.28 |
26 |
4799 |
卖出 |
| 10:01:46 |
11.28 |
7 |
4806 |
卖出 |
| 10:02:10 |
11.28 |
1 |
4807 |
卖出 |
| 10:02:22 |
11.28 |
1 |
4808 |
卖出 |
| 10:02:28 |
11.28 |
1 |
4809 |
卖出 |
| 10:02:31 |
11.28 |
5 |
4814 |
卖出 |
| 10:02:43 |
11.27 |
2 |
4816 |
卖出 |
| 10:02:46 |
11.27 |
1 |
4817 |
卖出 |
| 10:02:55 |
11.27 |
11 |
4828 |
卖出 |
| 10:03:04 |
11.27 |
6 |
4834 |
买入 |
| 10:03:10 |
11.27 |
5 |
4839 |
买入 |
| 10:03:31 |
11.28 |
9 |
4848 |
买入 |
| 10:03:34 |
11.26 |
1 |
4849 |
卖出 |
| 10:03:49 |
11.28 |
57 |
4906 |
买入 |
| 10:03:52 |
11.26 |
9 |
4915 |
卖出 |
| 10:03:55 |
11.26 |
2 |
4917 |
卖出 |
| 10:03:58 |
11.26 |
3 |
4920 |
卖出 |
| 10:04:01 |
11.26 |
1 |
4921 |
卖出 |
| 10:04:04 |
11.25 |
2 |
4923 |
卖出 |
| 10:04:49 |
11.25 |
21 |
4944 |
卖出 |
| 10:05:01 |
11.25 |
1 |
4945 |
卖出 |
| 10:05:07 |
11.25 |
11 |
4956 |
卖出 |
| 10:05:16 |
11.25 |
1 |
4957 |
卖出 |
| 10:05:49 |
11.25 |
2 |
4959 |
卖出 |
| 10:06:34 |
11.26 |
3 |
4962 |
买入 |
| 10:06:37 |
11.27 |
1 |
4963 |
买入 |
| 10:06:52 |
11.25 |
1 |
4964 |
卖出 |
| 10:07:01 |
11.27 |
1 |
4965 |
买入 |
| 10:07:13 |
11.28 |
1 |
4966 |
买入 |
| 10:07:16 |
11.28 |
1 |
4967 |
买入 |
| 10:07:40 |
11.29 |
13 |
4980 |
买入 |
| 10:07:46 |
11.29 |
3 |
4983 |
卖出 |
| 10:07:49 |
11.29 |
26 |
5009 |
卖出 |
| 10:08:19 |
11.28 |
4 |
5013 |
卖出 |
| 10:08:22 |
11.27 |
1 |
5014 |
卖出 |
| 10:08:52 |
11.27 |
1 |
5015 |
卖出 |
| 10:09:07 |
11.27 |
2 |
5017 |
卖出 |
| 10:09:10 |
11.27 |
3 |
5020 |
卖出 |
| 10:09:13 |
11.28 |
2 |
5022 |
买入 |
| 10:09:34 |
11.27 |
11 |
5033 |
卖出 |
| 10:10:07 |
11.26 |
6 |
5039 |
卖出 |
| 10:10:10 |
11.26 |
2 |
5041 |
卖出 |
| 10:10:13 |
11.26 |
1 |
5042 |
卖出 |
| 10:10:22 |
11.25 |
1 |
5043 |
卖出 |
| 10:10:37 |
11.24 |
2 |
5045 |
卖出 |
| 10:11:13 |
11.26 |
1 |
5046 |
买入 |
| 10:11:25 |
11.25 |
1 |
5047 |
卖出 |
| 10:11:52 |
11.25 |
1 |
5048 |
买入 |
| 10:12:04 |
11.25 |
1 |
5049 |
卖出 |
| 10:12:07 |
11.25 |
7 |
5056 |
卖出 |
| 10:12:10 |
11.24 |
27 |
5083 |
卖出 |