万里股份[600847]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
17.4 |
5 |
5 |
集合竞价 |
| 09:17:58 |
17.4 |
13 |
13 |
集合竞价 |
| 09:21:16 |
17.4 |
13 |
13 |
集合竞价 |
| 09:24:40 |
17.4 |
21 |
21 |
集合竞价 |
| 09:24:52 |
17.4 |
21 |
21 |
集合竞价 |
| 09:25:03 |
17.4 |
30 |
51 |
卖出 |
| 09:30:01 |
17.4 |
2 |
53 |
卖出 |
| 09:30:04 |
17.66 |
30 |
83 |
买入 |
| 09:30:07 |
17.66 |
21 |
104 |
卖出 |
| 09:30:10 |
17.66 |
40 |
144 |
卖出 |
| 09:30:13 |
17.66 |
46 |
190 |
卖出 |
| 09:30:16 |
17.66 |
168 |
358 |
卖出 |
| 09:30:25 |
17.66 |
14 |
372 |
买入 |
| 09:30:28 |
17.66 |
1 |
373 |
卖出 |
| 09:30:34 |
17.47 |
1 |
374 |
卖出 |
| 09:30:46 |
17.61 |
10 |
384 |
买入 |
| 09:31:07 |
17.68 |
11 |
395 |
买入 |
| 09:31:10 |
17.7 |
53 |
448 |
买入 |
| 09:31:25 |
17.7 |
8 |
456 |
卖出 |
| 09:31:28 |
17.9 |
16 |
472 |
买入 |
| 09:31:34 |
17.69 |
1 |
473 |
卖出 |
| 09:31:43 |
17.9 |
8 |
481 |
买入 |
| 09:31:46 |
17.9 |
22 |
503 |
卖出 |
| 09:31:55 |
17.73 |
1 |
504 |
卖出 |
| 09:32:01 |
17.86 |
3 |
507 |
买入 |
| 09:32:10 |
17.73 |
7 |
514 |
卖出 |
| 09:32:13 |
17.69 |
4 |
518 |
卖出 |
| 09:32:16 |
17.68 |
31 |
549 |
卖出 |
| 09:32:19 |
17.68 |
11 |
560 |
卖出 |
| 09:32:22 |
17.69 |
4 |
564 |
买入 |
| 09:32:25 |
17.83 |
92 |
656 |
买入 |
| 09:32:28 |
17.68 |
19 |
675 |
卖出 |
| 09:32:31 |
17.83 |
16 |
691 |
买入 |
| 09:32:37 |
17.83 |
5 |
696 |
卖出 |
| 09:32:40 |
17.83 |
37 |
733 |
卖出 |
| 09:32:43 |
17.83 |
1 |
734 |
买入 |
| 09:32:58 |
17.82 |
1 |
735 |
买入 |
| 09:33:04 |
17.74 |
11 |
746 |
卖出 |
| 09:33:07 |
17.72 |
11 |
757 |
卖出 |
| 09:33:10 |
17.7 |
4 |
761 |
卖出 |
| 09:33:13 |
17.7 |
14 |
775 |
卖出 |
| 09:33:22 |
17.71 |
1 |
776 |
买入 |
| 09:33:25 |
17.72 |
1 |
777 |
买入 |
| 09:33:31 |
17.72 |
4 |
781 |
卖出 |
| 09:33:34 |
17.72 |
4 |
785 |
买入 |
| 09:33:40 |
17.75 |
3 |
788 |
买入 |
| 09:33:43 |
17.77 |
2 |
790 |
买入 |
| 09:33:52 |
17.75 |
3 |
793 |
卖出 |
| 09:33:55 |
17.75 |
4 |
797 |
卖出 |
| 09:34:13 |
17.71 |
4 |
801 |
卖出 |
| 09:34:16 |
17.81 |
27 |
828 |
买入 |
| 09:34:19 |
17.81 |
18 |
846 |
卖出 |
| 09:34:22 |
17.81 |
2 |
848 |
卖出 |
| 09:34:25 |
17.81 |
10 |
858 |
卖出 |
| 09:34:46 |
17.81 |
64 |
922 |
卖出 |
| 09:34:49 |
17.81 |
30 |
952 |
卖出 |
| 09:34:52 |
17.81 |
12 |
964 |
卖出 |
| 09:35:01 |
17.82 |
19 |
983 |
买入 |
| 09:35:10 |
17.81 |
17 |
1000 |
卖出 |
| 09:35:13 |
17.83 |
35 |
1035 |
买入 |
| 09:35:16 |
17.83 |
15 |
1050 |
卖出 |
| 09:35:34 |
17.81 |
6 |
1056 |
卖出 |
| 09:35:49 |
17.81 |
37 |
1093 |
买入 |
| 09:35:55 |
17.75 |
1 |
1094 |
卖出 |
| 09:36:01 |
17.75 |
2 |
1096 |
卖出 |
| 09:36:07 |
17.71 |
52 |
1148 |
卖出 |
| 09:36:10 |
17.72 |
2 |
1150 |
卖出 |
| 09:36:13 |
17.73 |
1 |
1151 |
卖出 |
| 09:36:22 |
17.7 |
14 |
1165 |
卖出 |
| 09:36:25 |
17.65 |
16 |
1181 |
卖出 |
| 09:36:28 |
17.64 |
11 |
1192 |
买入 |
| 09:36:43 |
17.63 |
2 |
1194 |
卖出 |
| 09:36:46 |
17.63 |
5 |
1199 |
买入 |
| 09:37:07 |
17.7 |
14 |
1213 |
买入 |
| 09:37:16 |
17.71 |
1 |
1214 |
买入 |
| 09:37:34 |
17.7 |
13 |
1227 |
卖出 |
| 09:37:37 |
17.7 |
3 |
1230 |
卖出 |
| 09:37:46 |
17.7 |
1 |
1231 |
买入 |
| 09:37:55 |
17.69 |
30 |
1261 |
卖出 |
| 09:38:01 |
17.7 |
19 |
1280 |
买入 |
| 09:38:04 |
17.66 |
2 |
1282 |
卖出 |
| 09:38:07 |
17.66 |
2 |
1284 |
卖出 |
| 09:38:13 |
17.66 |
18 |
1302 |
卖出 |
| 09:38:25 |
17.67 |
2 |
1304 |
买入 |
| 09:38:40 |
17.68 |
1 |
1305 |
买入 |
| 09:38:43 |
17.7 |
3 |
1308 |
买入 |
| 09:38:46 |
17.7 |
25 |
1333 |
买入 |
| 09:38:49 |
17.69 |
1 |
1334 |
卖出 |
| 09:38:52 |
17.7 |
10 |
1344 |
买入 |
| 09:38:55 |
17.7 |
17 |
1361 |
卖出 |
| 09:38:58 |
17.7 |
22 |
1383 |
买入 |
| 09:39:01 |
17.71 |
34 |
1417 |
买入 |
| 09:39:04 |
17.81 |
5 |
1422 |
买入 |
| 09:39:07 |
17.81 |
3 |
1425 |
卖出 |
| 09:39:10 |
17.81 |
1 |
1426 |
卖出 |
| 09:39:19 |
17.83 |
58 |
1484 |
买入 |
| 09:39:31 |
17.82 |
3 |
1487 |
买入 |
| 09:39:34 |
17.73 |
3 |
1490 |
卖出 |
| 09:39:37 |
17.81 |
5 |
1495 |
买入 |
| 09:39:46 |
17.8 |
8 |
1503 |
买入 |
| 09:40:04 |
17.71 |
2 |
1505 |
卖出 |
| 09:40:07 |
17.74 |
1 |
1506 |
卖出 |
| 09:40:10 |
17.76 |
2 |
1508 |
买入 |
| 09:40:22 |
17.76 |
2 |
1510 |
卖出 |
| 09:40:25 |
17.76 |
1 |
1511 |
卖出 |
| 09:40:34 |
17.75 |
1 |
1512 |
买入 |
| 09:40:46 |
17.74 |
1 |
1513 |
卖出 |
| 09:40:55 |
17.7 |
2 |
1515 |
卖出 |
| 09:40:58 |
17.69 |
12 |
1527 |
卖出 |
| 09:41:01 |
17.69 |
15 |
1542 |
买入 |
| 09:41:04 |
17.68 |
1 |
1543 |
卖出 |
| 09:41:07 |
17.68 |
3 |
1546 |
卖出 |
| 09:41:46 |
17.77 |
1 |
1547 |
买入 |
| 09:41:58 |
17.71 |
1 |
1548 |
卖出 |
| 09:42:01 |
17.7 |
9 |
1557 |
卖出 |
| 09:42:07 |
17.71 |
37 |
1594 |
买入 |
| 09:42:10 |
17.71 |
2 |
1596 |
卖出 |
| 09:42:16 |
17.75 |
35 |
1631 |
买入 |
| 09:42:28 |
17.78 |
4 |
1635 |
买入 |
| 09:42:55 |
17.78 |
1 |
1636 |
买入 |
| 09:43:04 |
17.77 |
1 |
1637 |
卖出 |
| 09:43:16 |
17.78 |
92 |
1729 |
买入 |
| 09:43:19 |
17.8 |
50 |
1779 |
买入 |
| 09:43:34 |
17.79 |
4 |
1783 |
卖出 |
| 09:43:37 |
17.78 |
5 |
1788 |
卖出 |
| 09:43:43 |
17.78 |
5 |
1793 |
卖出 |
| 09:43:46 |
17.8 |
12 |
1805 |
买入 |
| 09:43:58 |
17.76 |
4 |
1809 |
卖出 |
| 09:44:01 |
17.79 |
59 |
1868 |
买入 |
| 09:44:04 |
17.79 |
3 |
1871 |
卖出 |
| 09:44:07 |
17.8 |
3 |
1874 |
买入 |
| 09:44:19 |
17.79 |
8 |
1882 |
卖出 |
| 09:44:22 |
17.8 |
5 |
1887 |
买入 |
| 09:44:31 |
17.8 |
22 |
1909 |
买入 |
| 09:44:37 |
17.81 |
1 |
1910 |
买入 |
| 09:44:49 |
17.82 |
30 |
1940 |
买入 |
| 09:44:52 |
17.8 |
11 |
1951 |
卖出 |
| 09:45:13 |
17.81 |
1 |
1952 |
买入 |
| 09:45:49 |
17.82 |
1 |
1953 |
买入 |
| 09:45:52 |
17.82 |
2 |
1955 |
买入 |
| 09:46:10 |
17.81 |
1 |
1956 |
卖出 |
| 09:46:19 |
17.8 |
4 |
1960 |
卖出 |
| 09:46:22 |
17.8 |
8 |
1968 |
卖出 |
| 09:46:25 |
17.79 |
23 |
1991 |
卖出 |
| 09:46:58 |
17.77 |
1 |
1992 |
卖出 |
| 09:47:43 |
17.77 |
2 |
1994 |
买入 |
| 09:47:52 |
17.76 |
3 |
1997 |
卖出 |
| 09:47:55 |
17.76 |
3 |
2000 |
买入 |
| 09:47:58 |
17.8 |
1 |
2001 |
买入 |
| 09:48:16 |
17.8 |
5 |
2006 |
买入 |
| 09:48:19 |
17.8 |
1 |
2007 |
买入 |
| 09:48:22 |
17.8 |
3 |
2010 |
买入 |
| 09:48:28 |
17.83 |
156 |
2166 |
买入 |
| 09:48:31 |
17.84 |
460 |
2626 |
买入 |
| 09:48:40 |
17.85 |
40 |
2666 |
买入 |
| 09:48:43 |
17.89 |
33 |
2699 |
买入 |
| 09:48:46 |
17.89 |
1 |
2700 |
买入 |
| 09:49:10 |
17.86 |
30 |
2730 |
卖出 |
| 09:49:16 |
17.88 |
15 |
2745 |
买入 |
| 09:49:40 |
17.87 |
2 |
2747 |
买入 |
| 09:49:46 |
17.82 |
17 |
2764 |
卖出 |
| 09:49:49 |
17.82 |
10 |
2774 |
买入 |
| 09:50:04 |
17.79 |
3 |
2777 |
卖出 |
| 09:50:07 |
17.78 |
19 |
2796 |
卖出 |
| 09:50:10 |
17.78 |
5 |
2801 |
买入 |
| 09:50:22 |
17.83 |
3 |
2804 |
买入 |
| 09:50:49 |
17.77 |
3 |
2807 |
卖出 |
| 09:50:58 |
17.82 |
1 |
2808 |
买入 |
| 09:51:04 |
17.85 |
7 |
2815 |
买入 |
| 09:51:07 |
17.88 |
2 |
2817 |
买入 |
| 09:51:22 |
17.88 |
11 |
2828 |
买入 |
| 09:51:34 |
17.88 |
2 |
2830 |
买入 |
| 09:51:37 |
17.88 |
1 |
2831 |
买入 |
| 09:51:46 |
17.88 |
1 |
2832 |
买入 |
| 09:52:19 |
17.88 |
1 |
2833 |
买入 |
| 09:52:28 |
17.84 |
2 |
2835 |
卖出 |
| 09:52:31 |
17.82 |
4 |
2839 |
卖出 |
| 09:52:37 |
17.84 |
2 |
2841 |
买入 |
| 09:52:40 |
17.86 |
1 |
2842 |
买入 |
| 09:52:43 |
17.86 |
2 |
2844 |
买入 |
| 09:52:55 |
17.86 |
7 |
2851 |
买入 |
| 09:53:16 |
17.86 |
2 |
2853 |
卖出 |
| 09:53:19 |
17.87 |
2 |
2855 |
卖出 |
| 09:53:31 |
17.87 |
1 |
2856 |
买入 |
| 09:53:34 |
17.88 |
1 |
2857 |
买入 |
| 09:53:37 |
17.87 |
1 |
2858 |
卖出 |
| 09:53:40 |
17.86 |
15 |
2873 |
卖出 |
| 09:53:46 |
17.88 |
1 |
2874 |
买入 |
| 09:53:49 |
17.85 |
6 |
2880 |
卖出 |
| 09:53:55 |
17.84 |
18 |
2898 |
卖出 |
| 09:54:19 |
17.84 |
2 |
2900 |
卖出 |
| 09:54:25 |
17.85 |
1 |
2901 |
买入 |
| 09:55:01 |
17.85 |
3 |
2904 |
买入 |
| 09:55:07 |
17.85 |
2 |
2906 |
卖出 |
| 09:55:10 |
17.85 |
10 |
2916 |
卖出 |
| 09:55:13 |
17.87 |
9 |
2925 |
买入 |
| 09:55:16 |
17.85 |
23 |
2948 |
卖出 |
| 09:55:55 |
17.85 |
1 |
2949 |
买入 |
| 09:56:04 |
17.84 |
1 |
2950 |
卖出 |
| 09:56:07 |
17.85 |
11 |
2961 |
买入 |
| 09:56:43 |
17.78 |
2 |
2963 |
卖出 |
| 09:57:40 |
17.79 |
2 |
2965 |
卖出 |
| 09:58:25 |
17.78 |
1 |
2966 |
卖出 |
| 09:59:04 |
17.75 |
1 |
2967 |
卖出 |
| 09:59:19 |
17.78 |
28 |
2995 |
买入 |
| 09:59:22 |
17.78 |
5 |
3000 |
买入 |
| 09:59:31 |
17.75 |
11 |
3011 |
卖出 |
| 09:59:55 |
17.75 |
7 |
3018 |
买入 |
| 10:00:16 |
17.73 |
69 |
3087 |
卖出 |
| 10:00:19 |
17.71 |
9 |
3096 |
卖出 |
| 10:00:25 |
17.7 |
36 |
3132 |
卖出 |
| 10:00:28 |
17.67 |
30 |
3162 |
卖出 |
| 10:00:31 |
17.67 |
1 |
3163 |
卖出 |
| 10:00:55 |
17.7 |
2 |
3165 |
买入 |
| 10:01:01 |
17.7 |
1 |
3166 |
买入 |
| 10:01:40 |
17.7 |
3 |
3169 |
卖出 |
| 10:02:28 |
17.71 |
10 |
3179 |
卖出 |
| 10:02:31 |
17.7 |
8 |
3187 |
卖出 |
| 10:02:34 |
17.68 |
69 |
3256 |
卖出 |
| 10:02:40 |
17.74 |
5 |
3261 |
买入 |
| 10:03:37 |
17.69 |
1 |
3262 |
买入 |
| 10:03:46 |
17.68 |
1 |
3263 |
卖出 |
| 10:03:49 |
17.7 |
24 |
3287 |
买入 |
| 10:03:55 |
17.7 |
3 |
3290 |
卖出 |
| 10:03:58 |
17.68 |
5 |
3295 |
卖出 |
| 10:04:13 |
17.68 |
28 |
3323 |
卖出 |
| 10:04:16 |
17.68 |
11 |
3334 |
卖出 |
| 10:04:31 |
17.69 |
1 |
3335 |
买入 |
| 10:04:49 |
17.7 |
1 |
3336 |
买入 |
| 10:05:52 |
17.69 |
2 |
3338 |
卖出 |
| 10:06:07 |
17.73 |
6 |
3344 |
买入 |
| 10:06:10 |
17.69 |
2 |
3346 |
卖出 |
| 10:07:13 |
17.73 |
1 |
3347 |
买入 |
| 10:07:16 |
17.7 |
10 |
3357 |
卖出 |
| 10:07:34 |
17.75 |
13 |
3370 |
买入 |
| 10:08:31 |
17.78 |
5 |
3375 |
买入 |
| 10:08:58 |
17.77 |
14 |
3389 |
买入 |
| 10:09:13 |
17.76 |
1 |
3390 |
卖出 |
| 10:09:22 |
17.76 |
4 |
3394 |
买入 |
| 10:09:52 |
17.76 |
1 |
3395 |
卖出 |
| 10:10:52 |
17.72 |
8 |
3403 |
卖出 |
| 10:11:13 |
17.76 |
3 |
3406 |
买入 |
| 10:11:28 |
17.76 |
15 |
3421 |
买入 |
| 10:11:43 |
17.76 |
5 |
3426 |
买入 |
| 10:11:49 |
17.73 |
3 |
3429 |
卖出 |
| 10:11:52 |
17.73 |
5 |
3434 |
买入 |
| 10:11:58 |
17.7 |
35 |
3469 |
卖出 |
| 10:12:22 |
17.71 |
6 |
3475 |
卖出 |
| 10:13:10 |
17.77 |
4 |
3479 |
买入 |
| 10:14:04 |
17.77 |
1 |
3480 |
卖出 |
| 10:14:10 |
17.8 |
2 |
3482 |
买入 |
| 10:14:34 |
17.79 |
2 |
3484 |
买入 |
| 10:14:49 |
17.81 |
3 |
3487 |
买入 |
| 10:14:52 |
17.81 |
1 |
3488 |
买入 |
| 10:15:04 |
17.83 |
16 |
3504 |
买入 |
| 10:15:07 |
17.8 |
4 |
3508 |
卖出 |
| 10:15:13 |
17.8 |
11 |
3519 |
卖出 |
| 10:16:07 |
17.82 |
2 |
3521 |
买入 |
| 10:16:10 |
17.8 |
3 |
3524 |
卖出 |
| 10:16:19 |
17.82 |
3 |
3527 |
卖出 |
| 10:16:22 |
17.79 |
2 |
3529 |
卖出 |
| 10:16:43 |
17.81 |
3 |
3532 |
卖出 |
| 10:16:55 |
17.82 |
6 |
3538 |
买入 |
| 10:17:04 |
17.79 |
8 |
3546 |
卖出 |
| 10:17:13 |
17.82 |
1 |
3547 |
买入 |
| 10:17:19 |
17.82 |
5 |
3552 |
买入 |
| 10:17:22 |
17.8 |
2 |
3554 |
卖出 |
| 10:17:25 |
17.79 |
6 |
3560 |
卖出 |
| 10:17:31 |
17.82 |
11 |
3571 |
买入 |
| 10:18:01 |
17.82 |
14 |
3585 |
卖出 |
| 10:18:22 |
17.82 |
2 |
3587 |
买入 |
| 10:18:28 |
17.83 |
4 |
3591 |
买入 |
| 10:18:34 |
17.84 |
22 |
3613 |
买入 |
| 10:18:37 |
17.82 |
16 |
3629 |
卖出 |
| 10:18:40 |
17.84 |
9 |
3638 |
买入 |
| 10:18:43 |
17.85 |
2 |
3640 |
买入 |
| 10:19:13 |
17.85 |
10 |
3650 |
买入 |
| 10:19:37 |
17.82 |
15 |
3665 |
卖出 |
| 10:20:31 |
17.82 |
2 |
3667 |
卖出 |
| 10:20:34 |
17.82 |
4 |
3671 |
买入 |
| 10:21:52 |
17.84 |
7 |
3678 |
买入 |
| 10:23:04 |
17.83 |
13 |
3691 |
买入 |
| 10:23:13 |
17.83 |
8 |
3699 |
买入 |
| 10:23:19 |
17.83 |
1 |
3700 |
买入 |
| 10:23:40 |
17.8 |
2 |
3702 |
卖出 |
| 10:23:49 |
17.8 |
2 |
3704 |
卖出 |
| 10:23:52 |
17.78 |
9 |
3713 |
卖出 |
| 10:23:55 |
17.78 |
1 |
3714 |
卖出 |
| 10:24:04 |
17.8 |
1 |
3715 |
买入 |
| 10:24:49 |
17.8 |
2 |
3717 |
买入 |
| 10:25:07 |
17.8 |
1 |
3718 |
买入 |
| 10:25:16 |
17.83 |
12 |
3730 |
买入 |
| 10:25:19 |
17.83 |
1 |
3731 |
买入 |
| 10:26:01 |
17.84 |
14 |
3745 |
买入 |
| 10:26:04 |
17.84 |
6 |
3751 |
买入 |
| 10:26:13 |
17.84 |
1 |
3752 |
买入 |
| 10:26:16 |
17.84 |
4 |
3756 |
买入 |
| 10:26:46 |
17.82 |
1 |
3757 |
卖出 |
| 10:27:10 |
17.84 |
5 |
3762 |
买入 |
| 10:27:13 |
17.86 |
4 |
3766 |
买入 |