西部黄金[601069]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.28 |
2 |
2 |
集合竞价 |
| 09:15:04 |
11.28 |
7 |
7 |
集合竞价 |
| 09:15:07 |
11.27 |
46 |
46 |
集合竞价 |
| 09:15:10 |
11.23 |
142 |
142 |
集合竞价 |
| 09:15:13 |
10.5 |
304 |
304 |
集合竞价 |
| 09:15:18 |
10.5 |
304 |
304 |
集合竞价 |
| 09:15:27 |
10.5 |
306 |
306 |
集合竞价 |
| 09:15:33 |
10.26 |
574 |
574 |
集合竞价 |
| 09:15:57 |
10.26 |
577 |
577 |
集合竞价 |
| 09:16:00 |
10.26 |
575 |
575 |
集合竞价 |
| 09:16:03 |
10.26 |
601 |
601 |
集合竞价 |
| 09:16:06 |
10.26 |
631 |
631 |
集合竞价 |
| 09:16:09 |
10.26 |
636 |
636 |
集合竞价 |
| 09:16:15 |
10.26 |
637 |
637 |
集合竞价 |
| 09:16:18 |
10.26 |
685 |
685 |
集合竞价 |
| 09:16:21 |
10.26 |
693 |
693 |
集合竞价 |
| 09:16:25 |
10.26 |
694 |
694 |
集合竞价 |
| 09:16:27 |
10.26 |
767 |
767 |
集合竞价 |
| 09:16:30 |
10.26 |
771 |
771 |
集合竞价 |
| 09:16:33 |
10.26 |
804 |
804 |
集合竞价 |
| 09:16:37 |
10.26 |
864 |
864 |
集合竞价 |
| 09:16:39 |
10.26 |
970 |
970 |
集合竞价 |
| 09:16:42 |
10.26 |
971 |
971 |
集合竞价 |
| 09:16:46 |
10.26 |
981 |
981 |
集合竞价 |
| 09:16:48 |
10.26 |
988 |
988 |
集合竞价 |
| 09:16:54 |
10.26 |
991 |
991 |
集合竞价 |
| 09:16:57 |
10.26 |
993 |
993 |
集合竞价 |
| 09:17:01 |
10.26 |
1023 |
1023 |
集合竞价 |
| 09:17:03 |
10.26 |
1065 |
1065 |
集合竞价 |
| 09:17:06 |
10.5 |
379 |
379 |
集合竞价 |
| 09:17:15 |
10.5 |
380 |
380 |
集合竞价 |
| 09:17:21 |
10.5 |
396 |
396 |
集合竞价 |
| 09:17:24 |
10.5 |
411 |
411 |
集合竞价 |
| 09:17:27 |
10.5 |
474 |
474 |
集合竞价 |
| 09:17:30 |
10.5 |
497 |
497 |
集合竞价 |
| 09:17:37 |
10.5 |
455 |
455 |
集合竞价 |
| 09:17:42 |
10.5 |
493 |
493 |
集合竞价 |
| 09:17:46 |
10.5 |
521 |
521 |
集合竞价 |
| 09:17:49 |
10.5 |
536 |
536 |
集合竞价 |
| 09:17:51 |
10.5 |
537 |
537 |
集合竞价 |
| 09:17:55 |
10.5 |
628 |
628 |
集合竞价 |
| 09:17:58 |
10.5 |
636 |
636 |
集合竞价 |
| 09:18:00 |
10.5 |
666 |
666 |
集合竞价 |
| 09:18:04 |
10.5 |
676 |
676 |
集合竞价 |
| 09:18:10 |
10.5 |
707 |
707 |
集合竞价 |
| 09:18:13 |
10.5 |
710 |
710 |
集合竞价 |
| 09:18:16 |
10.5 |
716 |
716 |
集合竞价 |
| 09:18:19 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:22 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:25 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:31 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:37 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:43 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:49 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:52 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:55 |
10.5 |
745 |
745 |
集合竞价 |
| 09:18:58 |
10.5 |
745 |
745 |
集合竞价 |
| 09:19:01 |
10.5 |
745 |
745 |
集合竞价 |
| 09:19:04 |
10.5 |
745 |
745 |
集合竞价 |
| 09:19:07 |
10.5 |
745 |
745 |
集合竞价 |
| 09:19:10 |
10.5 |
745 |
745 |
集合竞价 |
| 09:19:13 |
11.2 |
153 |
153 |
集合竞价 |
| 09:19:28 |
11.2 |
153 |
153 |
集合竞价 |
| 09:19:37 |
11.2 |
153 |
153 |
集合竞价 |
| 09:19:55 |
11.22 |
177 |
177 |
集合竞价 |
| 09:20:01 |
11.22 |
178 |
178 |
集合竞价 |
| 09:20:04 |
11.23 |
183 |
183 |
集合竞价 |
| 09:20:13 |
11.23 |
193 |
193 |
集合竞价 |
| 09:20:16 |
11.23 |
196 |
196 |
集合竞价 |
| 09:20:19 |
11.23 |
200 |
200 |
集合竞价 |
| 09:20:22 |
11.23 |
203 |
203 |
集合竞价 |
| 09:20:31 |
11.23 |
203 |
203 |
集合竞价 |
| 09:20:34 |
11.25 |
216 |
216 |
集合竞价 |
| 09:20:37 |
11.25 |
216 |
216 |
集合竞价 |
| 09:20:43 |
11.23 |
233 |
233 |
集合竞价 |
| 09:20:46 |
11.23 |
233 |
233 |
集合竞价 |
| 09:21:07 |
11.23 |
233 |
233 |
集合竞价 |
| 09:21:13 |
11.23 |
247 |
247 |
集合竞价 |
| 09:21:25 |
11.23 |
253 |
253 |
集合竞价 |
| 09:21:28 |
11.23 |
254 |
254 |
集合竞价 |
| 09:21:43 |
11.23 |
285 |
285 |
集合竞价 |
| 09:21:46 |
11.23 |
285 |
285 |
集合竞价 |
| 09:21:55 |
11.23 |
295 |
295 |
集合竞价 |
| 09:21:58 |
11.23 |
295 |
295 |
集合竞价 |
| 09:22:19 |
11.23 |
311 |
311 |
集合竞价 |
| 09:22:22 |
11.23 |
319 |
319 |
集合竞价 |
| 09:22:25 |
11.23 |
323 |
323 |
集合竞价 |
| 09:22:28 |
11.23 |
375 |
375 |
集合竞价 |
| 09:22:31 |
11.23 |
376 |
376 |
集合竞价 |
| 09:22:34 |
11.23 |
378 |
378 |
集合竞价 |
| 09:22:37 |
11.23 |
378 |
378 |
集合竞价 |
| 09:22:43 |
11.23 |
408 |
408 |
集合竞价 |
| 09:22:46 |
11.23 |
413 |
413 |
集合竞价 |
| 09:23:01 |
11.23 |
413 |
413 |
集合竞价 |
| 09:23:04 |
11.23 |
422 |
422 |
集合竞价 |
| 09:23:07 |
11.23 |
422 |
422 |
集合竞价 |
| 09:23:13 |
11.23 |
440 |
440 |
集合竞价 |
| 09:23:16 |
11.23 |
452 |
452 |
集合竞价 |
| 09:23:19 |
11.23 |
453 |
453 |
集合竞价 |
| 09:23:22 |
11.23 |
453 |
453 |
集合竞价 |
| 09:23:28 |
11.23 |
453 |
453 |
集合竞价 |
| 09:23:31 |
11.23 |
453 |
453 |
集合竞价 |
| 09:23:34 |
11.23 |
457 |
457 |
集合竞价 |
| 09:23:37 |
11.23 |
458 |
458 |
集合竞价 |
| 09:23:43 |
11.23 |
458 |
458 |
集合竞价 |
| 09:23:49 |
11.23 |
458 |
458 |
集合竞价 |
| 09:23:52 |
11.23 |
458 |
458 |
集合竞价 |
| 09:24:01 |
11.23 |
473 |
473 |
集合竞价 |
| 09:24:07 |
11.23 |
473 |
473 |
集合竞价 |
| 09:24:10 |
11.23 |
473 |
473 |
集合竞价 |
| 09:24:16 |
11.23 |
475 |
475 |
集合竞价 |
| 09:24:22 |
11.23 |
475 |
475 |
集合竞价 |
| 09:24:25 |
11.22 |
475 |
475 |
集合竞价 |
| 09:24:28 |
11.23 |
495 |
495 |
集合竞价 |
| 09:24:31 |
11.23 |
498 |
498 |
集合竞价 |
| 09:24:34 |
11.2 |
593 |
593 |
集合竞价 |
| 09:24:37 |
11.2 |
671 |
671 |
集合竞价 |
| 09:24:43 |
11.2 |
671 |
671 |
集合竞价 |
| 09:24:46 |
11.19 |
721 |
721 |
集合竞价 |
| 09:24:49 |
11.19 |
723 |
723 |
集合竞价 |
| 09:24:52 |
11.18 |
723 |
723 |
集合竞价 |
| 09:24:55 |
11.19 |
727 |
727 |
集合竞价 |
| 09:24:58 |
11.17 |
943 |
943 |
集合竞价 |
| 09:25:01 |
11.19 |
1377 |
1377 |
集合竞价 |
| 09:25:04 |
11.19 |
1377 |
2754 |
买入 |
| 09:30:01 |
11.14 |
96 |
2850 |
卖出 |
| 09:30:04 |
11.1 |
805 |
3655 |
卖出 |
| 09:30:07 |
11.02 |
432 |
4087 |
卖出 |
| 09:30:10 |
11.06 |
525 |
4612 |
买入 |
| 09:30:13 |
11.02 |
399 |
5011 |
卖出 |
| 09:30:16 |
11.07 |
320 |
5331 |
买入 |
| 09:30:19 |
11.05 |
124 |
5455 |
卖出 |
| 09:30:22 |
11.04 |
16 |
5471 |
卖出 |
| 09:30:25 |
11.04 |
40 |
5511 |
卖出 |
| 09:30:28 |
11.05 |
24 |
5535 |
买入 |
| 09:30:31 |
11.06 |
15 |
5550 |
卖出 |
| 09:30:34 |
11.06 |
25 |
5575 |
卖出 |
| 09:30:37 |
11.06 |
104 |
5679 |
卖出 |
| 09:30:40 |
11.06 |
87 |
5766 |
买入 |
| 09:30:43 |
11.06 |
315 |
6081 |
买入 |
| 09:30:46 |
11.06 |
214 |
6295 |
买入 |
| 09:30:49 |
11.07 |
127 |
6422 |
买入 |
| 09:30:52 |
11.06 |
195 |
6617 |
卖出 |
| 09:30:55 |
11.05 |
83 |
6700 |
卖出 |
| 09:30:58 |
11.05 |
14 |
6714 |
买入 |
| 09:31:01 |
11.05 |
111 |
6825 |
买入 |
| 09:31:04 |
11.06 |
593 |
7418 |
买入 |
| 09:31:07 |
11.07 |
6 |
7424 |
买入 |
| 09:31:13 |
11.1 |
49 |
7473 |
买入 |
| 09:31:16 |
11.12 |
45 |
7518 |
买入 |
| 09:31:19 |
11.1 |
78 |
7596 |
卖出 |
| 09:31:22 |
11.11 |
46 |
7642 |
买入 |
| 09:31:25 |
11.12 |
115 |
7757 |
买入 |
| 09:31:28 |
11.12 |
42 |
7799 |
买入 |
| 09:31:31 |
11.11 |
231 |
8030 |
卖出 |
| 09:31:34 |
11.12 |
96 |
8126 |
买入 |
| 09:31:37 |
11.12 |
24 |
8150 |
买入 |
| 09:31:40 |
11.12 |
45 |
8195 |
买入 |
| 09:31:43 |
11.11 |
336 |
8531 |
卖出 |
| 09:31:46 |
11.09 |
70 |
8601 |
卖出 |
| 09:31:49 |
11.11 |
138 |
8739 |
买入 |
| 09:31:52 |
11.11 |
83 |
8822 |
买入 |
| 09:31:55 |
11.1 |
34 |
8856 |
卖出 |
| 09:31:58 |
11.1 |
17 |
8873 |
买入 |
| 09:32:01 |
11.1 |
120 |
8993 |
买入 |
| 09:32:04 |
11.08 |
17 |
9010 |
卖出 |
| 09:32:07 |
11.08 |
39 |
9049 |
卖出 |
| 09:32:10 |
11.11 |
76 |
9125 |
买入 |
| 09:32:13 |
11.1 |
18 |
9143 |
卖出 |
| 09:32:16 |
11.1 |
48 |
9191 |
卖出 |
| 09:32:19 |
11.11 |
140 |
9331 |
买入 |
| 09:32:22 |
11.09 |
68 |
9399 |
卖出 |
| 09:32:25 |
11.09 |
27 |
9426 |
买入 |
| 09:32:28 |
11.09 |
25 |
9451 |
买入 |
| 09:32:31 |
11.09 |
37 |
9488 |
买入 |
| 09:32:34 |
11.09 |
10 |
9498 |
卖出 |
| 09:32:37 |
11.1 |
18 |
9516 |
买入 |
| 09:32:40 |
11.1 |
37 |
9553 |
买入 |
| 09:32:43 |
11.1 |
21 |
9574 |
卖出 |
| 09:32:46 |
11.09 |
102 |
9676 |
卖出 |
| 09:32:49 |
11.09 |
21 |
9697 |
买入 |
| 09:32:52 |
11.07 |
133 |
9830 |
卖出 |
| 09:32:55 |
11.06 |
72 |
9902 |
卖出 |
| 09:32:58 |
11.06 |
51 |
9953 |
买入 |
| 09:33:01 |
11.05 |
168 |
10121 |
卖出 |
| 09:33:04 |
11.04 |
60 |
10181 |
卖出 |
| 09:33:07 |
11.04 |
117 |
10298 |
卖出 |
| 09:33:10 |
11.04 |
128 |
10426 |
买入 |
| 09:33:13 |
11.03 |
5 |
10431 |
卖出 |
| 09:33:16 |
11.03 |
92 |
10523 |
卖出 |
| 09:33:19 |
11.03 |
74 |
10597 |
买入 |
| 09:33:22 |
11.02 |
118 |
10715 |
卖出 |
| 09:33:25 |
11.02 |
130 |
10845 |
买入 |
| 09:33:28 |
11.01 |
35 |
10880 |
卖出 |
| 09:33:31 |
11.01 |
126 |
11006 |
卖出 |
| 09:33:34 |
11.02 |
103 |
11109 |
买入 |
| 09:33:37 |
11.01 |
82 |
11191 |
卖出 |
| 09:33:40 |
11.01 |
223 |
11414 |
卖出 |
| 09:33:43 |
11 |
86 |
11500 |
卖出 |
| 09:33:46 |
11 |
191 |
11691 |
卖出 |
| 09:33:49 |
11 |
250 |
11941 |
卖出 |
| 09:33:52 |
11 |
224 |
12165 |
卖出 |
| 09:33:55 |
11 |
46 |
12211 |
卖出 |
| 09:33:58 |
10.99 |
166 |
12377 |
卖出 |
| 09:34:01 |
10.99 |
32 |
12409 |
买入 |
| 09:34:04 |
11 |
445 |
12854 |
买入 |
| 09:34:07 |
10.98 |
525 |
13379 |
卖出 |
| 09:34:10 |
10.99 |
436 |
13815 |
买入 |
| 09:34:13 |
10.99 |
137 |
13952 |
卖出 |
| 09:34:16 |
11.01 |
230 |
14182 |
买入 |
| 09:34:19 |
11.02 |
343 |
14525 |
买入 |
| 09:34:22 |
11.03 |
86 |
14611 |
买入 |
| 09:34:25 |
11.04 |
7 |
14618 |
买入 |
| 09:34:28 |
11.05 |
133 |
14751 |
买入 |
| 09:34:31 |
11.05 |
51 |
14802 |
买入 |
| 09:34:34 |
11.05 |
15 |
14817 |
买入 |
| 09:34:37 |
11.05 |
73 |
14890 |
买入 |
| 09:34:40 |
11.04 |
144 |
15034 |
卖出 |
| 09:34:43 |
11.05 |
100 |
15134 |
买入 |
| 09:34:46 |
11.07 |
100 |
15234 |
买入 |
| 09:34:49 |
11.07 |
63 |
15297 |
买入 |
| 09:34:52 |
11.06 |
39 |
15336 |
卖出 |
| 09:34:55 |
11.06 |
128 |
15464 |
卖出 |
| 09:34:58 |
11.07 |
107 |
15571 |
买入 |
| 09:35:01 |
11.07 |
20 |
15591 |
卖出 |
| 09:35:04 |
11.07 |
173 |
15764 |
卖出 |
| 09:35:07 |
11.07 |
243 |
16007 |
卖出 |
| 09:35:10 |
11.07 |
104 |
16111 |
卖出 |
| 09:35:13 |
11.06 |
104 |
16215 |
卖出 |
| 09:35:16 |
11.06 |
2 |
16217 |
卖出 |
| 09:35:19 |
11.06 |
57 |
16274 |
卖出 |
| 09:35:22 |
11.06 |
16 |
16290 |
卖出 |
| 09:35:25 |
11.06 |
84 |
16374 |
卖出 |
| 09:35:28 |
11.07 |
176 |
16550 |
买入 |
| 09:35:31 |
11.08 |
156 |
16706 |
买入 |
| 09:35:34 |
11.08 |
8 |
16714 |
卖出 |
| 09:35:37 |
11.08 |
28 |
16742 |
卖出 |
| 09:35:40 |
11.08 |
66 |
16808 |
卖出 |
| 09:35:43 |
11.06 |
96 |
16904 |
卖出 |
| 09:35:46 |
11.06 |
60 |
16964 |
买入 |
| 09:35:49 |
11.05 |
96 |
17060 |
卖出 |
| 09:35:52 |
11.05 |
63 |
17123 |
卖出 |
| 09:35:55 |
11.05 |
65 |
17188 |
卖出 |
| 09:35:58 |
11.05 |
132 |
17320 |
买入 |
| 09:36:01 |
11.03 |
68 |
17388 |
卖出 |
| 09:36:04 |
11.03 |
25 |
17413 |
买入 |
| 09:36:07 |
11.02 |
70 |
17483 |
卖出 |
| 09:36:10 |
11.03 |
8 |
17491 |
买入 |
| 09:36:13 |
11.04 |
187 |
17678 |
买入 |
| 09:36:16 |
11.04 |
22 |
17700 |
卖出 |
| 09:36:19 |
11.04 |
16 |
17716 |
买入 |
| 09:36:25 |
11.04 |
31 |
17747 |
卖出 |
| 09:36:28 |
11.04 |
26 |
17773 |
卖出 |
| 09:36:31 |
11.04 |
7 |
17780 |
买入 |
| 09:36:34 |
11.04 |
27 |
17807 |
买入 |
| 09:36:37 |
11.04 |
52 |
17859 |
买入 |
| 09:36:40 |
11.04 |
108 |
17967 |
买入 |
| 09:36:43 |
11.04 |
21 |
17988 |
买入 |
| 09:36:46 |
11.05 |
17 |
18005 |
买入 |
| 09:36:49 |
11.05 |
30 |
18035 |
买入 |
| 09:36:52 |
11.05 |
53 |
18088 |
买入 |
| 09:36:55 |
11.05 |
169 |
18257 |
买入 |
| 09:36:58 |
11.05 |
23 |
18280 |
卖出 |
| 09:37:01 |
11.06 |
70 |
18350 |
买入 |
| 09:37:04 |
11.06 |
96 |
18446 |
买入 |
| 09:37:07 |
11.07 |
8 |
18454 |
买入 |
| 09:37:10 |
11.07 |
10 |
18464 |
买入 |
| 09:37:13 |
11.08 |
31 |
18495 |
买入 |
| 09:37:16 |
11.07 |
1 |
18496 |
卖出 |
| 09:37:22 |
11.08 |
20 |
18516 |
买入 |
| 09:37:25 |
11.07 |
182 |
18698 |
卖出 |
| 09:37:28 |
11.07 |
4 |
18702 |
买入 |
| 09:37:31 |
11.07 |
18 |
18720 |
买入 |
| 09:37:34 |
11.07 |
25 |
18745 |
买入 |
| 09:37:37 |
11.07 |
17 |
18762 |
买入 |
| 09:37:40 |
11.06 |
11 |
18773 |
卖出 |
| 09:37:43 |
11.06 |
10 |
18783 |
买入 |
| 09:37:46 |
11.06 |
95 |
18878 |
买入 |
| 09:37:49 |
11.07 |
18 |
18896 |
买入 |
| 09:37:52 |
11.07 |
111 |
19007 |
买入 |
| 09:37:58 |
11.08 |
20 |
19027 |
卖出 |
| 09:38:04 |
11.06 |
203 |
19230 |
卖出 |
| 09:38:07 |
11.07 |
24 |
19254 |
卖出 |
| 09:38:10 |
11.06 |
20 |
19274 |
卖出 |
| 09:38:16 |
11.08 |
20 |
19294 |
买入 |
| 09:38:19 |
11.08 |
67 |
19361 |
买入 |
| 09:38:28 |
11.08 |
10 |
19371 |
卖出 |
| 09:38:31 |
11.08 |
144 |
19515 |
卖出 |
| 09:38:34 |
11.08 |
27 |
19542 |
买入 |
| 09:38:37 |
11.08 |
45 |
19587 |
买入 |
| 09:38:40 |
11.07 |
94 |
19681 |
卖出 |
| 09:38:43 |
11.08 |
75 |
19756 |
买入 |
| 09:38:49 |
11.08 |
4 |
19760 |
卖出 |
| 09:38:52 |
11.09 |
44 |
19804 |
买入 |
| 09:38:58 |
11.09 |
31 |
19835 |
卖出 |
| 09:39:01 |
11.09 |
38 |
19873 |
卖出 |
| 09:39:04 |
11.11 |
26 |
19899 |
买入 |
| 09:39:07 |
11.12 |
92 |
19991 |
买入 |
| 09:39:10 |
11.12 |
111 |
20102 |
买入 |
| 09:39:13 |
11.12 |
112 |
20214 |
买入 |