西部黄金[601069]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.4 |
42 |
42 |
集合竞价 |
| 09:15:05 |
14.11 |
99 |
99 |
集合竞价 |
| 09:15:08 |
14.11 |
120 |
120 |
集合竞价 |
| 09:15:11 |
14.2 |
152 |
152 |
集合竞价 |
| 09:15:56 |
14.21 |
152 |
152 |
集合竞价 |
| 09:15:59 |
14.21 |
156 |
156 |
集合竞价 |
| 09:16:14 |
14.21 |
156 |
156 |
集合竞价 |
| 09:16:26 |
14.21 |
156 |
156 |
集合竞价 |
| 09:16:29 |
14.21 |
156 |
156 |
集合竞价 |
| 09:16:35 |
15.3 |
739 |
739 |
集合竞价 |
| 09:16:38 |
15.3 |
750 |
750 |
集合竞价 |
| 09:16:47 |
15.33 |
750 |
750 |
集合竞价 |
| 09:16:56 |
15.33 |
750 |
750 |
集合竞价 |
| 09:17:11 |
15.33 |
750 |
750 |
集合竞价 |
| 09:17:17 |
15.33 |
750 |
750 |
集合竞价 |
| 09:17:20 |
14.21 |
156 |
156 |
集合竞价 |
| 09:17:50 |
14.21 |
156 |
156 |
集合竞价 |
| 09:17:53 |
14.21 |
156 |
156 |
集合竞价 |
| 09:18:02 |
14.27 |
107 |
107 |
集合竞价 |
| 09:18:20 |
14.27 |
107 |
107 |
集合竞价 |
| 09:18:29 |
14.27 |
103 |
103 |
集合竞价 |
| 09:18:35 |
14.27 |
103 |
103 |
集合竞价 |
| 09:18:38 |
14.28 |
103 |
103 |
集合竞价 |
| 09:18:41 |
14.27 |
148 |
148 |
集合竞价 |
| 09:18:44 |
14.27 |
148 |
148 |
集合竞价 |
| 09:18:50 |
14.27 |
148 |
148 |
集合竞价 |
| 09:19:02 |
14.27 |
148 |
148 |
集合竞价 |
| 09:19:23 |
14.21 |
197 |
197 |
集合竞价 |
| 09:19:38 |
14.21 |
197 |
197 |
集合竞价 |
| 09:19:47 |
14.21 |
197 |
197 |
集合竞价 |
| 09:19:50 |
14.21 |
197 |
197 |
集合竞价 |
| 09:19:53 |
14.21 |
197 |
197 |
集合竞价 |
| 09:20:02 |
14.21 |
198 |
198 |
集合竞价 |
| 09:20:05 |
14.21 |
200 |
200 |
集合竞价 |
| 09:20:08 |
14.22 |
200 |
200 |
集合竞价 |
| 09:20:44 |
14.22 |
200 |
200 |
集合竞价 |
| 09:20:50 |
14.21 |
208 |
208 |
集合竞价 |
| 09:20:53 |
14.22 |
208 |
208 |
集合竞价 |
| 09:21:08 |
14.22 |
208 |
208 |
集合竞价 |
| 09:21:11 |
14.22 |
208 |
208 |
集合竞价 |
| 09:21:14 |
14.22 |
226 |
226 |
集合竞价 |
| 09:21:26 |
14.22 |
226 |
226 |
集合竞价 |
| 09:21:29 |
14.22 |
238 |
238 |
集合竞价 |
| 09:21:41 |
14.22 |
266 |
266 |
集合竞价 |
| 09:21:44 |
14.22 |
286 |
286 |
集合竞价 |
| 09:21:47 |
14.22 |
306 |
306 |
集合竞价 |
| 09:22:08 |
14.22 |
329 |
329 |
集合竞价 |
| 09:22:14 |
14.22 |
329 |
329 |
集合竞价 |
| 09:22:26 |
14.22 |
329 |
329 |
集合竞价 |
| 09:22:35 |
14.22 |
329 |
329 |
集合竞价 |
| 09:23:05 |
14.21 |
380 |
380 |
集合竞价 |
| 09:23:08 |
14.21 |
390 |
390 |
集合竞价 |
| 09:23:11 |
14.21 |
390 |
390 |
集合竞价 |
| 09:23:20 |
14.21 |
390 |
390 |
集合竞价 |
| 09:23:26 |
14.21 |
390 |
390 |
集合竞价 |
| 09:23:29 |
14.2 |
504 |
504 |
集合竞价 |
| 09:23:32 |
14.2 |
504 |
504 |
集合竞价 |
| 09:23:35 |
14.2 |
504 |
504 |
集合竞价 |
| 09:23:41 |
14.2 |
504 |
504 |
集合竞价 |
| 09:23:44 |
14.2 |
504 |
504 |
集合竞价 |
| 09:23:47 |
14.2 |
504 |
504 |
集合竞价 |
| 09:23:50 |
14.2 |
519 |
519 |
集合竞价 |
| 09:23:53 |
14.2 |
519 |
519 |
集合竞价 |
| 09:23:59 |
14.2 |
561 |
561 |
集合竞价 |
| 09:24:08 |
14.2 |
566 |
566 |
集合竞价 |
| 09:24:11 |
14.2 |
567 |
567 |
集合竞价 |
| 09:24:17 |
14.2 |
660 |
660 |
集合竞价 |
| 09:24:20 |
14.2 |
660 |
660 |
集合竞价 |
| 09:24:23 |
14.2 |
660 |
660 |
集合竞价 |
| 09:24:26 |
14.22 |
747 |
747 |
集合竞价 |
| 09:24:29 |
14.22 |
769 |
769 |
集合竞价 |
| 09:24:35 |
14.22 |
772 |
772 |
集合竞价 |
| 09:24:38 |
14.22 |
869 |
869 |
集合竞价 |
| 09:24:41 |
14.22 |
869 |
869 |
集合竞价 |
| 09:24:44 |
14.22 |
879 |
879 |
集合竞价 |
| 09:24:47 |
14.22 |
919 |
919 |
集合竞价 |
| 09:24:50 |
14.22 |
1038 |
1038 |
集合竞价 |
| 09:24:53 |
14.22 |
1149 |
1149 |
集合竞价 |
| 09:24:56 |
14.22 |
1195 |
1195 |
集合竞价 |
| 09:24:59 |
14.22 |
1591 |
1591 |
集合竞价 |
| 09:25:02 |
14.22 |
1591 |
3182 |
卖出 |
| 09:30:02 |
14.27 |
281 |
3463 |
买入 |
| 09:30:05 |
14.3 |
813 |
4276 |
买入 |
| 09:30:08 |
14.27 |
97 |
4373 |
卖出 |
| 09:30:11 |
14.25 |
145 |
4518 |
卖出 |
| 09:30:14 |
14.21 |
1282 |
5800 |
卖出 |
| 09:30:17 |
14.27 |
275 |
6075 |
卖出 |
| 09:30:20 |
14.25 |
107 |
6182 |
卖出 |
| 09:30:23 |
14.27 |
66 |
6248 |
买入 |
| 09:30:26 |
14.23 |
257 |
6505 |
卖出 |
| 09:30:29 |
14.23 |
175 |
6680 |
买入 |
| 09:30:32 |
14.23 |
70 |
6750 |
买入 |
| 09:30:35 |
14.23 |
277 |
7027 |
买入 |
| 09:30:38 |
14.21 |
242 |
7269 |
卖出 |
| 09:30:41 |
14.25 |
227 |
7496 |
买入 |
| 09:30:44 |
14.23 |
48 |
7544 |
卖出 |
| 09:30:47 |
14.23 |
6 |
7550 |
卖出 |
| 09:30:50 |
14.24 |
76 |
7626 |
买入 |
| 09:30:53 |
14.23 |
83 |
7709 |
卖出 |
| 09:30:56 |
14.22 |
96 |
7805 |
卖出 |
| 09:30:59 |
14.22 |
85 |
7890 |
卖出 |
| 09:31:02 |
14.2 |
632 |
8522 |
卖出 |
| 09:31:05 |
14.18 |
190 |
8712 |
卖出 |
| 09:31:08 |
14.15 |
391 |
9103 |
卖出 |
| 09:31:11 |
14.11 |
154 |
9257 |
卖出 |
| 09:31:14 |
14.05 |
450 |
9707 |
卖出 |
| 09:31:17 |
14.02 |
479 |
10186 |
卖出 |
| 09:31:20 |
14.01 |
844 |
11030 |
卖出 |
| 09:31:23 |
13.99 |
254 |
11284 |
卖出 |
| 09:31:26 |
13.92 |
141 |
11425 |
卖出 |
| 09:31:29 |
13.9 |
59 |
11484 |
卖出 |
| 09:31:32 |
13.89 |
93 |
11577 |
卖出 |
| 09:31:35 |
13.89 |
165 |
11742 |
买入 |
| 09:31:38 |
13.9 |
269 |
12011 |
买入 |
| 09:31:41 |
13.89 |
386 |
12397 |
卖出 |
| 09:31:44 |
13.91 |
293 |
12690 |
买入 |
| 09:31:47 |
13.92 |
191 |
12881 |
买入 |
| 09:31:50 |
13.94 |
257 |
13138 |
买入 |
| 09:31:53 |
13.93 |
193 |
13331 |
卖出 |
| 09:31:56 |
13.94 |
98 |
13429 |
买入 |
| 09:31:59 |
13.94 |
177 |
13606 |
买入 |
| 09:32:02 |
13.94 |
234 |
13840 |
卖出 |
| 09:32:05 |
13.93 |
112 |
13952 |
卖出 |
| 09:32:08 |
13.94 |
65 |
14017 |
买入 |
| 09:32:11 |
13.94 |
97 |
14114 |
买入 |
| 09:32:14 |
13.92 |
115 |
14229 |
卖出 |
| 09:32:17 |
13.93 |
293 |
14522 |
买入 |
| 09:32:20 |
13.92 |
691 |
15213 |
卖出 |
| 09:32:23 |
13.89 |
210 |
15423 |
卖出 |
| 09:32:26 |
13.87 |
280 |
15703 |
卖出 |
| 09:32:29 |
13.85 |
181 |
15884 |
卖出 |
| 09:32:32 |
13.84 |
255 |
16139 |
卖出 |
| 09:32:35 |
13.84 |
46 |
16185 |
买入 |
| 09:32:38 |
13.8 |
236 |
16421 |
卖出 |
| 09:32:41 |
13.81 |
375 |
16796 |
买入 |
| 09:32:44 |
13.8 |
104 |
16900 |
卖出 |
| 09:32:47 |
13.8 |
37 |
16937 |
卖出 |
| 09:32:50 |
13.8 |
381 |
17318 |
卖出 |
| 09:32:53 |
13.81 |
169 |
17487 |
买入 |
| 09:32:56 |
13.8 |
339 |
17826 |
卖出 |
| 09:32:59 |
13.8 |
316 |
18142 |
买入 |
| 09:33:02 |
13.81 |
127 |
18269 |
买入 |
| 09:33:05 |
13.81 |
167 |
18436 |
卖出 |
| 09:33:08 |
13.81 |
233 |
18669 |
卖出 |
| 09:33:11 |
13.84 |
170 |
18839 |
买入 |
| 09:33:14 |
13.84 |
104 |
18943 |
买入 |
| 09:33:17 |
13.84 |
9 |
18952 |
买入 |
| 09:33:20 |
13.87 |
480 |
19432 |
买入 |
| 09:33:23 |
13.89 |
44 |
19476 |
买入 |
| 09:33:26 |
13.9 |
87 |
19563 |
买入 |
| 09:33:29 |
13.9 |
21 |
19584 |
买入 |
| 09:33:32 |
13.93 |
53 |
19637 |
买入 |
| 09:33:35 |
13.92 |
110 |
19747 |
卖出 |
| 09:33:38 |
13.93 |
27 |
19774 |
买入 |
| 09:33:41 |
13.94 |
27 |
19801 |
买入 |
| 09:33:44 |
13.93 |
12 |
19813 |
卖出 |
| 09:33:47 |
13.98 |
112 |
19925 |
买入 |
| 09:33:50 |
13.99 |
22 |
19947 |
买入 |
| 09:33:53 |
13.98 |
7 |
19954 |
卖出 |
| 09:33:56 |
14.01 |
53 |
20007 |
买入 |
| 09:33:59 |
14.01 |
22 |
20029 |
买入 |
| 09:34:02 |
14.02 |
68 |
20097 |
买入 |
| 09:34:05 |
13.99 |
359 |
20456 |
卖出 |
| 09:34:08 |
13.99 |
86 |
20542 |
买入 |
| 09:34:11 |
13.99 |
108 |
20650 |
买入 |
| 09:34:14 |
14 |
241 |
20891 |
买入 |
| 09:34:17 |
14.02 |
247 |
21138 |
买入 |
| 09:34:20 |
14.04 |
47 |
21185 |
买入 |
| 09:34:23 |
14.01 |
25 |
21210 |
卖出 |
| 09:34:26 |
14.01 |
22 |
21232 |
卖出 |
| 09:34:29 |
14.01 |
14 |
21246 |
买入 |
| 09:34:32 |
14.01 |
116 |
21362 |
买入 |
| 09:34:35 |
13.99 |
197 |
21559 |
卖出 |
| 09:34:38 |
14.01 |
76 |
21635 |
买入 |
| 09:34:41 |
14.01 |
136 |
21771 |
买入 |
| 09:34:44 |
14.01 |
68 |
21839 |
买入 |
| 09:34:47 |
14 |
122 |
21961 |
卖出 |
| 09:34:50 |
14 |
220 |
22181 |
买入 |
| 09:34:53 |
14.01 |
379 |
22560 |
买入 |
| 09:34:56 |
13.97 |
276 |
22836 |
卖出 |
| 09:34:59 |
14 |
19 |
22855 |
买入 |
| 09:35:02 |
14 |
18 |
22873 |
买入 |
| 09:35:05 |
14.02 |
64 |
22937 |
买入 |
| 09:35:08 |
14.03 |
69 |
23006 |
买入 |
| 09:35:11 |
14.05 |
47 |
23053 |
买入 |
| 09:35:14 |
14.04 |
68 |
23121 |
卖出 |
| 09:35:17 |
14.05 |
63 |
23184 |
买入 |
| 09:35:20 |
14.04 |
44 |
23228 |
买入 |
| 09:35:23 |
14.04 |
11 |
23239 |
卖出 |
| 09:35:26 |
14.06 |
22 |
23261 |
买入 |
| 09:35:29 |
14.06 |
111 |
23372 |
买入 |
| 09:35:32 |
14.06 |
5 |
23377 |
买入 |
| 09:35:35 |
14.09 |
90 |
23467 |
买入 |
| 09:35:38 |
14.09 |
4 |
23471 |
买入 |
| 09:35:41 |
14.07 |
23 |
23494 |
卖出 |
| 09:35:44 |
14.1 |
5 |
23499 |
买入 |
| 09:35:47 |
14.1 |
58 |
23557 |
买入 |
| 09:35:50 |
14.08 |
69 |
23626 |
卖出 |
| 09:35:53 |
14.07 |
25 |
23651 |
卖出 |
| 09:35:56 |
14.07 |
17 |
23668 |
卖出 |
| 09:35:59 |
14.06 |
970 |
24638 |
卖出 |
| 09:36:02 |
14.06 |
327 |
24965 |
买入 |
| 09:36:05 |
14.05 |
40 |
25005 |
卖出 |
| 09:36:08 |
14.05 |
20 |
25025 |
买入 |
| 09:36:11 |
14.05 |
2 |
25027 |
买入 |
| 09:36:14 |
14.03 |
99 |
25126 |
卖出 |
| 09:36:17 |
14.01 |
46 |
25172 |
卖出 |
| 09:36:20 |
14.03 |
37 |
25209 |
买入 |
| 09:36:23 |
14.04 |
45 |
25254 |
买入 |
| 09:36:26 |
14.03 |
17 |
25271 |
卖出 |
| 09:36:29 |
14.03 |
31 |
25302 |
买入 |
| 09:36:32 |
14.03 |
12 |
25314 |
买入 |
| 09:36:35 |
14.04 |
18 |
25332 |
买入 |
| 09:36:38 |
14.05 |
85 |
25417 |
买入 |
| 09:36:41 |
14.07 |
94 |
25511 |
买入 |
| 09:36:44 |
14.04 |
85 |
25596 |
卖出 |
| 09:36:47 |
14.06 |
159 |
25755 |
买入 |
| 09:36:53 |
14.06 |
6 |
25761 |
买入 |
| 09:36:56 |
14.06 |
19 |
25780 |
买入 |
| 09:36:59 |
14.08 |
4 |
25784 |
买入 |
| 09:37:02 |
14.09 |
2 |
25786 |
买入 |
| 09:37:05 |
14.09 |
16 |
25802 |
买入 |
| 09:37:08 |
14.09 |
13 |
25815 |
买入 |
| 09:37:11 |
14.09 |
20 |
25835 |
买入 |
| 09:37:14 |
14.1 |
2 |
25837 |
买入 |
| 09:37:17 |
14.1 |
15 |
25852 |
买入 |
| 09:37:20 |
14.11 |
24 |
25876 |
买入 |
| 09:37:23 |
14.11 |
6 |
25882 |
买入 |
| 09:37:26 |
14.1 |
7 |
25889 |
卖出 |
| 09:37:29 |
14.11 |
6 |
25895 |
买入 |
| 09:37:32 |
14.1 |
27 |
25922 |
卖出 |
| 09:37:35 |
14.07 |
100 |
26022 |
卖出 |
| 09:37:38 |
14.07 |
6 |
26028 |
买入 |
| 09:37:41 |
14.07 |
1 |
26029 |
买入 |
| 09:37:44 |
14.07 |
2 |
26031 |
买入 |
| 09:37:47 |
14.07 |
68 |
26099 |
买入 |
| 09:37:50 |
14.05 |
78 |
26177 |
卖出 |
| 09:37:53 |
14.03 |
61 |
26238 |
卖出 |
| 09:37:56 |
14.06 |
50 |
26288 |
买入 |
| 09:37:59 |
14.06 |
13 |
26301 |
买入 |
| 09:38:02 |
14.04 |
16 |
26317 |
卖出 |
| 09:38:05 |
14.02 |
304 |
26621 |
卖出 |
| 09:38:08 |
14.03 |
32 |
26653 |
买入 |
| 09:38:11 |
14.02 |
4 |
26657 |
卖出 |
| 09:38:14 |
14.01 |
74 |
26731 |
卖出 |
| 09:38:17 |
14.02 |
55 |
26786 |
买入 |
| 09:38:20 |
14.02 |
122 |
26908 |
买入 |
| 09:38:23 |
14 |
84 |
26992 |
卖出 |
| 09:38:26 |
14.01 |
15 |
27007 |
买入 |
| 09:38:29 |
14.01 |
21 |
27028 |
买入 |
| 09:38:32 |
14.01 |
35 |
27063 |
买入 |
| 09:38:35 |
14.01 |
3 |
27066 |
买入 |
| 09:38:38 |
14.01 |
113 |
27179 |
卖出 |
| 09:38:41 |
14.01 |
606 |
27785 |
买入 |
| 09:38:44 |
14.01 |
45 |
27830 |
卖出 |
| 09:38:47 |
14.02 |
23 |
27853 |
买入 |
| 09:38:50 |
14 |
172 |
28025 |
卖出 |
| 09:38:53 |
14.02 |
12 |
28037 |
卖出 |
| 09:38:56 |
14.02 |
19 |
28056 |
卖出 |
| 09:38:59 |
14.02 |
5 |
28061 |
买入 |
| 09:39:02 |
14.01 |
50 |
28111 |
卖出 |
| 09:39:05 |
14.02 |
115 |
28226 |
买入 |
| 09:39:08 |
14.01 |
5 |
28231 |
卖出 |
| 09:39:11 |
14.01 |
89 |
28320 |
买入 |
| 09:39:14 |
14 |
118 |
28438 |
卖出 |
| 09:39:17 |
14.01 |
19 |
28457 |
卖出 |
| 09:39:20 |
14.01 |
1 |
28458 |
卖出 |
| 09:39:23 |
14.03 |
54 |
28512 |
买入 |
| 09:39:29 |
14.03 |
14 |
28526 |
买入 |
| 09:39:32 |
14.03 |
35 |
28561 |
买入 |
| 09:39:35 |
14.03 |
11 |
28572 |
买入 |
| 09:39:38 |
14.04 |
2 |
28574 |
买入 |
| 09:39:41 |
14.04 |
7 |
28581 |
买入 |
| 09:39:44 |
14.03 |
27 |
28608 |
卖出 |
| 09:39:47 |
14.03 |
15 |
28623 |
卖出 |
| 09:39:50 |
14.03 |
343 |
28966 |
卖出 |
| 09:39:53 |
14.03 |
45 |
29011 |
卖出 |
| 09:39:56 |
14.03 |
3 |
29014 |
买入 |
| 09:39:59 |
14.03 |
19 |
29033 |
买入 |
| 09:40:02 |
14.03 |
23 |
29056 |
买入 |
| 09:40:05 |
14.03 |
44 |
29100 |
买入 |
| 09:40:08 |
14.06 |
4 |
29104 |
买入 |
| 09:40:14 |
14.03 |
13 |
29117 |
卖出 |
| 09:40:17 |
14.03 |
18 |
29135 |
买入 |
| 09:40:20 |
14.02 |
44 |
29179 |
卖出 |
| 09:40:23 |
14.04 |
49 |
29228 |
买入 |
| 09:40:26 |
14.04 |
9 |
29237 |
买入 |
| 09:40:29 |
14.06 |
22 |
29259 |
买入 |
| 09:40:32 |
14.04 |
50 |
29309 |
卖出 |
| 09:40:35 |
14.08 |
2 |
29311 |
买入 |
| 09:40:38 |
14.07 |
5 |
29316 |
卖出 |
| 09:40:41 |
14.09 |
50 |
29366 |
买入 |
| 09:40:44 |
14.07 |
14 |
29380 |
卖出 |
| 09:40:47 |
14.09 |
14 |
29394 |
买入 |
| 09:40:50 |
14.07 |
70 |
29464 |
卖出 |
| 09:40:56 |
14.08 |
11 |
29475 |
买入 |
| 09:40:59 |
14.08 |
18 |
29493 |
买入 |
| 09:41:02 |
14.08 |
4 |
29497 |
买入 |
| 09:41:05 |
14.08 |
147 |
29644 |
买入 |
| 09:41:08 |
14.07 |
7 |
29651 |
买入 |