西部黄金[601069]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.32 |
9 |
9 |
集合竞价 |
| 09:15:04 |
11.1 |
113 |
113 |
集合竞价 |
| 09:15:07 |
11.05 |
117 |
117 |
集合竞价 |
| 09:15:10 |
11.1 |
133 |
133 |
集合竞价 |
| 09:15:13 |
10.77 |
338 |
338 |
集合竞价 |
| 09:15:22 |
10.77 |
348 |
348 |
集合竞价 |
| 09:15:37 |
10.77 |
396 |
396 |
集合竞价 |
| 09:15:40 |
10.77 |
398 |
398 |
集合竞价 |
| 09:15:43 |
10.77 |
398 |
398 |
集合竞价 |
| 09:15:46 |
10.77 |
399 |
399 |
集合竞价 |
| 09:15:52 |
10.77 |
429 |
429 |
集合竞价 |
| 09:15:58 |
10.77 |
429 |
429 |
集合竞价 |
| 09:16:04 |
10.77 |
432 |
432 |
集合竞价 |
| 09:16:16 |
10.77 |
434 |
434 |
集合竞价 |
| 09:16:31 |
10.77 |
435 |
435 |
集合竞价 |
| 09:16:34 |
10.77 |
441 |
441 |
集合竞价 |
| 09:16:46 |
10.77 |
435 |
435 |
集合竞价 |
| 09:16:52 |
10.77 |
547 |
547 |
集合竞价 |
| 09:16:55 |
10.77 |
549 |
549 |
集合竞价 |
| 09:17:04 |
10.77 |
555 |
555 |
集合竞价 |
| 09:17:10 |
10.77 |
554 |
554 |
集合竞价 |
| 09:17:13 |
10.77 |
585 |
585 |
集合竞价 |
| 09:17:16 |
10.77 |
603 |
603 |
集合竞价 |
| 09:17:19 |
10.77 |
604 |
604 |
集合竞价 |
| 09:17:22 |
10.77 |
614 |
614 |
集合竞价 |
| 09:17:31 |
10.77 |
634 |
634 |
集合竞价 |
| 09:17:34 |
10.77 |
655 |
655 |
集合竞价 |
| 09:17:40 |
10.77 |
655 |
655 |
集合竞价 |
| 09:17:46 |
10.77 |
656 |
656 |
集合竞价 |
| 09:17:55 |
10.77 |
655 |
655 |
集合竞价 |
| 09:17:58 |
10.77 |
648 |
648 |
集合竞价 |
| 09:18:01 |
10.77 |
653 |
653 |
集合竞价 |
| 09:18:04 |
10.77 |
664 |
664 |
集合竞价 |
| 09:18:13 |
10.77 |
670 |
670 |
集合竞价 |
| 09:18:16 |
10.77 |
672 |
672 |
集合竞价 |
| 09:18:19 |
10.77 |
668 |
668 |
集合竞价 |
| 09:18:22 |
10.77 |
667 |
667 |
集合竞价 |
| 09:18:25 |
10.77 |
674 |
674 |
集合竞价 |
| 09:18:34 |
11.05 |
141 |
141 |
集合竞价 |
| 09:18:49 |
11.05 |
138 |
138 |
集合竞价 |
| 09:18:55 |
11.05 |
144 |
144 |
集合竞价 |
| 09:19:04 |
11.05 |
145 |
145 |
集合竞价 |
| 09:19:22 |
11.05 |
145 |
145 |
集合竞价 |
| 09:19:25 |
11.1 |
136 |
136 |
集合竞价 |
| 09:19:31 |
11.05 |
172 |
172 |
集合竞价 |
| 09:19:34 |
11.05 |
174 |
174 |
集合竞价 |
| 09:19:40 |
11.05 |
174 |
174 |
集合竞价 |
| 09:19:49 |
11.05 |
174 |
174 |
集合竞价 |
| 09:20:01 |
11.05 |
184 |
184 |
集合竞价 |
| 09:20:25 |
11.05 |
184 |
184 |
集合竞价 |
| 09:20:37 |
11.05 |
190 |
190 |
集合竞价 |
| 09:20:40 |
11.05 |
190 |
190 |
集合竞价 |
| 09:20:49 |
11.05 |
190 |
190 |
集合竞价 |
| 09:21:04 |
11.05 |
224 |
224 |
集合竞价 |
| 09:21:19 |
11.05 |
224 |
224 |
集合竞价 |
| 09:21:22 |
11.05 |
225 |
225 |
集合竞价 |
| 09:21:40 |
11.05 |
235 |
235 |
集合竞价 |
| 09:22:07 |
11.05 |
238 |
238 |
集合竞价 |
| 09:22:10 |
11.05 |
243 |
243 |
集合竞价 |
| 09:22:19 |
11.05 |
244 |
244 |
集合竞价 |
| 09:22:25 |
11.05 |
244 |
244 |
集合竞价 |
| 09:22:31 |
11.05 |
244 |
244 |
集合竞价 |
| 09:22:37 |
11.05 |
244 |
244 |
集合竞价 |
| 09:22:49 |
11.05 |
292 |
292 |
集合竞价 |
| 09:22:55 |
11.05 |
302 |
302 |
集合竞价 |
| 09:22:58 |
11.05 |
302 |
302 |
集合竞价 |
| 09:23:10 |
11.05 |
303 |
303 |
集合竞价 |
| 09:23:13 |
11.05 |
303 |
303 |
集合竞价 |
| 09:23:19 |
11.05 |
303 |
303 |
集合竞价 |
| 09:23:37 |
11.05 |
305 |
305 |
集合竞价 |
| 09:23:46 |
11.05 |
305 |
305 |
集合竞价 |
| 09:23:58 |
11.05 |
306 |
306 |
集合竞价 |
| 09:24:07 |
11.05 |
318 |
318 |
集合竞价 |
| 09:24:10 |
11.05 |
319 |
319 |
集合竞价 |
| 09:24:13 |
11.05 |
319 |
319 |
集合竞价 |
| 09:24:16 |
11.05 |
319 |
319 |
集合竞价 |
| 09:24:22 |
11.05 |
319 |
319 |
集合竞价 |
| 09:24:25 |
11.05 |
349 |
349 |
集合竞价 |
| 09:24:28 |
11.05 |
390 |
390 |
集合竞价 |
| 09:24:31 |
11.05 |
395 |
395 |
集合竞价 |
| 09:24:34 |
11.04 |
395 |
395 |
集合竞价 |
| 09:24:40 |
11 |
468 |
468 |
集合竞价 |
| 09:24:43 |
11 |
470 |
470 |
集合竞价 |
| 09:24:49 |
10.98 |
475 |
475 |
集合竞价 |
| 09:24:55 |
10.98 |
515 |
515 |
集合竞价 |
| 09:24:58 |
10.98 |
569 |
569 |
集合竞价 |
| 09:25:03 |
10.98 |
619 |
1188 |
买入 |
| 09:30:02 |
10.96 |
157 |
1345 |
卖出 |
| 09:30:05 |
10.9 |
378 |
1723 |
卖出 |
| 09:30:08 |
10.91 |
200 |
1923 |
买入 |
| 09:30:11 |
10.93 |
200 |
2123 |
买入 |
| 09:30:14 |
10.9 |
515 |
2638 |
卖出 |
| 09:30:17 |
10.95 |
236 |
2874 |
买入 |
| 09:30:20 |
10.89 |
333 |
3207 |
卖出 |
| 09:30:23 |
10.88 |
105 |
3312 |
卖出 |
| 09:30:26 |
10.88 |
58 |
3370 |
卖出 |
| 09:30:29 |
10.88 |
17 |
3387 |
买入 |
| 09:30:32 |
10.9 |
162 |
3549 |
买入 |
| 09:30:35 |
10.88 |
53 |
3602 |
卖出 |
| 09:30:38 |
10.88 |
66 |
3668 |
卖出 |
| 09:30:41 |
10.88 |
142 |
3810 |
卖出 |
| 09:30:44 |
10.9 |
80 |
3890 |
买入 |
| 09:30:47 |
10.9 |
84 |
3974 |
买入 |
| 09:30:50 |
10.9 |
19 |
3993 |
卖出 |
| 09:30:53 |
10.9 |
6 |
3999 |
卖出 |
| 09:30:56 |
10.92 |
26 |
4025 |
买入 |
| 09:30:59 |
10.9 |
53 |
4078 |
卖出 |
| 09:31:02 |
10.92 |
93 |
4171 |
卖出 |
| 09:31:05 |
10.93 |
202 |
4373 |
买入 |
| 09:31:08 |
10.92 |
110 |
4483 |
卖出 |
| 09:31:11 |
10.92 |
3 |
4486 |
卖出 |
| 09:31:14 |
10.92 |
148 |
4634 |
卖出 |
| 09:31:17 |
10.94 |
50 |
4684 |
买入 |
| 09:31:20 |
10.95 |
162 |
4846 |
买入 |
| 09:31:23 |
10.94 |
24 |
4870 |
卖出 |
| 09:31:26 |
10.94 |
53 |
4923 |
卖出 |
| 09:31:29 |
10.95 |
96 |
5019 |
买入 |
| 09:31:32 |
10.94 |
87 |
5106 |
卖出 |
| 09:31:35 |
10.94 |
139 |
5245 |
卖出 |
| 09:31:38 |
10.93 |
81 |
5326 |
卖出 |
| 09:31:41 |
10.93 |
21 |
5347 |
卖出 |
| 09:31:44 |
10.93 |
59 |
5406 |
买入 |
| 09:31:47 |
10.92 |
116 |
5522 |
卖出 |
| 09:31:50 |
10.93 |
40 |
5562 |
买入 |
| 09:31:53 |
10.92 |
153 |
5715 |
卖出 |
| 09:31:56 |
10.92 |
180 |
5895 |
卖出 |
| 09:31:59 |
10.92 |
32 |
5927 |
买入 |
| 09:32:02 |
10.92 |
98 |
6025 |
买入 |
| 09:32:05 |
10.92 |
28 |
6053 |
买入 |
| 09:32:08 |
10.92 |
95 |
6148 |
买入 |
| 09:32:11 |
10.94 |
38 |
6186 |
买入 |
| 09:32:14 |
10.93 |
40 |
6226 |
卖出 |
| 09:32:17 |
10.93 |
28 |
6254 |
卖出 |
| 09:32:20 |
10.94 |
22 |
6276 |
买入 |
| 09:32:23 |
10.93 |
108 |
6384 |
卖出 |
| 09:32:26 |
10.93 |
13 |
6397 |
卖出 |
| 09:32:29 |
10.93 |
60 |
6457 |
卖出 |
| 09:32:32 |
10.94 |
41 |
6498 |
买入 |
| 09:32:35 |
10.94 |
102 |
6600 |
买入 |
| 09:32:38 |
10.94 |
59 |
6659 |
卖出 |
| 09:32:41 |
10.94 |
13 |
6672 |
买入 |
| 09:32:44 |
10.93 |
80 |
6752 |
卖出 |
| 09:32:47 |
10.92 |
79 |
6831 |
卖出 |
| 09:32:50 |
10.93 |
26 |
6857 |
买入 |
| 09:32:53 |
10.92 |
13 |
6870 |
卖出 |
| 09:32:56 |
10.93 |
44 |
6914 |
买入 |
| 09:32:59 |
10.94 |
19 |
6933 |
买入 |
| 09:33:02 |
10.94 |
11 |
6944 |
买入 |
| 09:33:05 |
10.94 |
46 |
6990 |
买入 |
| 09:33:08 |
10.94 |
10 |
7000 |
买入 |
| 09:33:11 |
10.93 |
185 |
7185 |
卖出 |
| 09:33:14 |
10.95 |
29 |
7214 |
买入 |
| 09:33:17 |
10.94 |
20 |
7234 |
卖出 |
| 09:33:20 |
10.94 |
4 |
7238 |
卖出 |
| 09:33:23 |
10.94 |
87 |
7325 |
卖出 |
| 09:33:26 |
10.95 |
145 |
7470 |
买入 |
| 09:33:29 |
10.95 |
3 |
7473 |
买入 |
| 09:33:32 |
10.94 |
9 |
7482 |
卖出 |
| 09:33:35 |
10.94 |
22 |
7504 |
买入 |
| 09:33:38 |
10.94 |
11 |
7515 |
买入 |
| 09:33:41 |
10.94 |
50 |
7565 |
买入 |
| 09:33:44 |
10.94 |
50 |
7615 |
卖出 |
| 09:33:47 |
10.95 |
10 |
7625 |
买入 |
| 09:33:50 |
10.95 |
20 |
7645 |
买入 |
| 09:33:53 |
10.95 |
21 |
7666 |
卖出 |
| 09:33:56 |
10.94 |
51 |
7717 |
卖出 |
| 09:33:59 |
10.95 |
20 |
7737 |
买入 |
| 09:34:02 |
10.95 |
39 |
7776 |
买入 |
| 09:34:05 |
10.95 |
11 |
7787 |
买入 |
| 09:34:08 |
10.95 |
11 |
7798 |
买入 |
| 09:34:11 |
10.95 |
5 |
7803 |
卖出 |
| 09:34:14 |
10.95 |
51 |
7854 |
卖出 |
| 09:34:17 |
10.96 |
5 |
7859 |
买入 |
| 09:34:20 |
10.96 |
116 |
7975 |
买入 |
| 09:34:23 |
10.95 |
1 |
7976 |
卖出 |
| 09:34:26 |
10.95 |
105 |
8081 |
卖出 |
| 09:34:29 |
10.95 |
50 |
8131 |
买入 |
| 09:34:32 |
10.95 |
115 |
8246 |
卖出 |
| 09:34:35 |
10.95 |
43 |
8289 |
卖出 |
| 09:34:38 |
10.94 |
153 |
8442 |
卖出 |
| 09:34:41 |
10.94 |
27 |
8469 |
卖出 |
| 09:34:44 |
10.94 |
44 |
8513 |
卖出 |
| 09:34:50 |
10.93 |
286 |
8799 |
卖出 |
| 09:34:53 |
10.94 |
153 |
8952 |
买入 |
| 09:34:56 |
10.94 |
51 |
9003 |
卖出 |
| 09:34:59 |
10.94 |
2 |
9005 |
买入 |
| 09:35:02 |
10.94 |
408 |
9413 |
买入 |
| 09:35:05 |
10.92 |
153 |
9566 |
卖出 |
| 09:35:08 |
10.91 |
153 |
9719 |
卖出 |
| 09:35:11 |
10.9 |
118 |
9837 |
卖出 |
| 09:35:14 |
10.9 |
27 |
9864 |
卖出 |
| 09:35:17 |
10.9 |
139 |
10003 |
卖出 |
| 09:35:20 |
10.9 |
134 |
10137 |
卖出 |
| 09:35:23 |
10.91 |
56 |
10193 |
买入 |
| 09:35:26 |
10.89 |
214 |
10407 |
卖出 |
| 09:35:29 |
10.88 |
56 |
10463 |
卖出 |
| 09:35:32 |
10.9 |
70 |
10533 |
买入 |
| 09:35:35 |
10.88 |
115 |
10648 |
卖出 |
| 09:35:38 |
10.89 |
25 |
10673 |
买入 |
| 09:35:41 |
10.89 |
64 |
10737 |
买入 |
| 09:35:44 |
10.88 |
25 |
10762 |
卖出 |
| 09:35:47 |
10.88 |
23 |
10785 |
卖出 |
| 09:35:50 |
10.88 |
1 |
10786 |
卖出 |
| 09:35:53 |
10.89 |
114 |
10900 |
买入 |
| 09:35:56 |
10.88 |
75 |
10975 |
卖出 |
| 09:35:59 |
10.88 |
177 |
11152 |
卖出 |
| 09:36:02 |
10.88 |
160 |
11312 |
卖出 |
| 09:36:05 |
10.88 |
111 |
11423 |
卖出 |
| 09:36:08 |
10.89 |
31 |
11454 |
买入 |
| 09:36:11 |
10.88 |
188 |
11642 |
卖出 |
| 09:36:14 |
10.89 |
138 |
11780 |
买入 |
| 09:36:17 |
10.87 |
238 |
12018 |
卖出 |
| 09:36:20 |
10.87 |
82 |
12100 |
卖出 |
| 09:36:23 |
10.88 |
112 |
12212 |
买入 |
| 09:36:26 |
10.87 |
12 |
12224 |
卖出 |
| 09:36:29 |
10.87 |
5 |
12229 |
卖出 |
| 09:36:32 |
10.88 |
76 |
12305 |
买入 |
| 09:36:35 |
10.87 |
309 |
12614 |
卖出 |
| 09:36:38 |
10.88 |
277 |
12891 |
买入 |
| 09:36:41 |
10.88 |
146 |
13037 |
卖出 |
| 09:36:44 |
10.89 |
169 |
13206 |
买入 |
| 09:36:47 |
10.9 |
19 |
13225 |
买入 |
| 09:36:50 |
10.89 |
15 |
13240 |
卖出 |
| 09:36:53 |
10.9 |
9 |
13249 |
买入 |
| 09:36:59 |
10.91 |
2 |
13251 |
买入 |
| 09:37:02 |
10.9 |
4 |
13255 |
卖出 |
| 09:37:05 |
10.92 |
1 |
13256 |
买入 |
| 09:37:08 |
10.92 |
16 |
13272 |
买入 |
| 09:37:17 |
10.93 |
11 |
13283 |
买入 |
| 09:37:20 |
10.93 |
8 |
13291 |
买入 |
| 09:37:23 |
10.93 |
21 |
13312 |
卖出 |
| 09:37:29 |
10.94 |
7 |
13319 |
买入 |
| 09:37:32 |
10.93 |
47 |
13366 |
卖出 |
| 09:37:35 |
10.94 |
48 |
13414 |
买入 |
| 09:37:38 |
10.94 |
4 |
13418 |
卖出 |
| 09:37:41 |
10.94 |
1 |
13419 |
卖出 |
| 09:37:44 |
10.94 |
179 |
13598 |
卖出 |
| 09:37:47 |
10.94 |
1 |
13599 |
买入 |
| 09:37:50 |
10.92 |
4 |
13603 |
卖出 |
| 09:37:53 |
10.93 |
6 |
13609 |
买入 |
| 09:37:56 |
10.92 |
58 |
13667 |
卖出 |
| 09:37:59 |
10.91 |
133 |
13800 |
卖出 |
| 09:38:05 |
10.93 |
19 |
13819 |
买入 |
| 09:38:11 |
10.91 |
9 |
13828 |
卖出 |
| 09:38:14 |
10.93 |
16 |
13844 |
买入 |
| 09:38:17 |
10.92 |
15 |
13859 |
卖出 |
| 09:38:20 |
10.92 |
1 |
13860 |
买入 |
| 09:38:23 |
10.92 |
66 |
13926 |
买入 |
| 09:38:26 |
10.92 |
36 |
13962 |
买入 |
| 09:38:32 |
10.92 |
11 |
13973 |
买入 |
| 09:38:38 |
10.93 |
14 |
13987 |
买入 |
| 09:38:41 |
10.93 |
11 |
13998 |
买入 |
| 09:38:44 |
10.92 |
11 |
14009 |
卖出 |
| 09:38:53 |
10.93 |
40 |
14049 |
买入 |
| 09:38:56 |
10.93 |
2 |
14051 |
买入 |
| 09:38:59 |
10.92 |
31 |
14082 |
卖出 |
| 09:39:02 |
10.93 |
15 |
14097 |
买入 |
| 09:39:05 |
10.92 |
2 |
14099 |
卖出 |
| 09:39:08 |
10.92 |
5 |
14104 |
卖出 |
| 09:39:11 |
10.92 |
1 |
14105 |
卖出 |
| 09:39:17 |
10.9 |
594 |
14699 |
卖出 |
| 09:39:20 |
10.92 |
13 |
14712 |
卖出 |
| 09:39:23 |
10.92 |
7 |
14719 |
买入 |
| 09:39:26 |
10.94 |
36 |
14755 |
买入 |
| 09:39:29 |
10.91 |
24 |
14779 |
卖出 |
| 09:39:32 |
10.93 |
10 |
14789 |
买入 |
| 09:39:38 |
10.94 |
142 |
14931 |
买入 |
| 09:39:41 |
10.93 |
27 |
14958 |
卖出 |
| 09:39:44 |
10.92 |
74 |
15032 |
卖出 |
| 09:39:50 |
10.92 |
6 |
15038 |
卖出 |
| 09:39:56 |
10.92 |
30 |
15068 |
卖出 |
| 09:39:59 |
10.94 |
3 |
15071 |
买入 |
| 09:40:05 |
10.94 |
33 |
15104 |
买入 |
| 09:40:08 |
10.93 |
1 |
15105 |
卖出 |
| 09:40:11 |
10.95 |
46 |
15151 |
买入 |
| 09:40:14 |
10.95 |
13 |
15164 |
买入 |
| 09:40:17 |
10.95 |
46 |
15210 |
买入 |
| 09:40:20 |
10.95 |
11 |
15221 |
买入 |
| 09:40:23 |
10.95 |
91 |
15312 |
买入 |
| 09:40:26 |
10.95 |
9 |
15321 |
卖出 |
| 09:40:32 |
10.96 |
7 |
15328 |
买入 |
| 09:40:35 |
10.96 |
41 |
15369 |
买入 |
| 09:40:38 |
10.96 |
17 |
15386 |
买入 |
| 09:40:41 |
10.95 |
10 |
15396 |
卖出 |
| 09:40:44 |
10.96 |
17 |
15413 |
买入 |
| 09:40:47 |
10.94 |
110 |
15523 |
卖出 |
| 09:40:50 |
10.93 |
109 |
15632 |
卖出 |
| 09:40:53 |
10.94 |
12 |
15644 |
买入 |
| 09:40:56 |
10.93 |
100 |
15744 |
卖出 |
| 09:40:59 |
10.94 |
51 |
15795 |
买入 |
| 09:41:02 |
10.95 |
233 |
16028 |
买入 |
| 09:41:05 |
10.95 |
12 |
16040 |
卖出 |
| 09:41:08 |
10.95 |
3 |
16043 |
卖出 |
| 09:41:11 |
10.95 |
8 |
16051 |
卖出 |
| 09:41:14 |
10.96 |
43 |
16094 |
买入 |
| 09:41:17 |
10.97 |
153 |
16247 |
买入 |
| 09:41:20 |
10.97 |
66 |
16313 |
买入 |
| 09:41:23 |
10.98 |
345 |
16658 |
买入 |
| 09:41:26 |
10.98 |
52 |
16710 |
买入 |
| 09:41:32 |
10.98 |
55 |
16765 |
买入 |