西部黄金[601069]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.1 |
2 |
2 |
集合竞价 |
| 09:15:04 |
11.9 |
6 |
6 |
集合竞价 |
| 09:15:10 |
11.9 |
30 |
30 |
集合竞价 |
| 09:15:34 |
11.9 |
34 |
34 |
集合竞价 |
| 09:15:49 |
11.88 |
42 |
42 |
集合竞价 |
| 09:15:52 |
11.88 |
42 |
42 |
集合竞价 |
| 09:16:40 |
11.88 |
42 |
42 |
集合竞价 |
| 09:17:01 |
11.89 |
42 |
42 |
集合竞价 |
| 09:17:25 |
11.9 |
42 |
42 |
集合竞价 |
| 09:17:34 |
11.88 |
52 |
52 |
集合竞价 |
| 09:17:40 |
11.88 |
52 |
52 |
集合竞价 |
| 09:17:46 |
11.88 |
52 |
52 |
集合竞价 |
| 09:17:49 |
11.88 |
52 |
52 |
集合竞价 |
| 09:17:52 |
11.88 |
52 |
52 |
集合竞价 |
| 09:18:01 |
11.88 |
54 |
54 |
集合竞价 |
| 09:18:07 |
11.88 |
54 |
54 |
集合竞价 |
| 09:18:25 |
11.88 |
52 |
52 |
集合竞价 |
| 09:18:55 |
11.89 |
52 |
52 |
集合竞价 |
| 09:19:04 |
11.89 |
52 |
52 |
集合竞价 |
| 09:19:28 |
11.89 |
52 |
52 |
集合竞价 |
| 09:19:31 |
11.89 |
52 |
52 |
集合竞价 |
| 09:19:37 |
11.89 |
85 |
85 |
集合竞价 |
| 09:19:52 |
11.89 |
85 |
85 |
集合竞价 |
| 09:20:04 |
11.89 |
87 |
87 |
集合竞价 |
| 09:20:13 |
11.89 |
114 |
114 |
集合竞价 |
| 09:20:16 |
11.89 |
117 |
117 |
集合竞价 |
| 09:20:22 |
11.89 |
118 |
118 |
集合竞价 |
| 09:20:46 |
11.89 |
129 |
129 |
集合竞价 |
| 09:21:04 |
11.89 |
139 |
139 |
集合竞价 |
| 09:21:07 |
11.89 |
146 |
146 |
集合竞价 |
| 09:21:13 |
11.89 |
155 |
155 |
集合竞价 |
| 09:21:19 |
11.89 |
172 |
172 |
集合竞价 |
| 09:21:22 |
11.89 |
174 |
174 |
集合竞价 |
| 09:21:31 |
11.89 |
175 |
175 |
集合竞价 |
| 09:21:46 |
11.89 |
175 |
175 |
集合竞价 |
| 09:21:49 |
11.89 |
175 |
175 |
集合竞价 |
| 09:22:31 |
11.89 |
182 |
182 |
集合竞价 |
| 09:23:04 |
11.89 |
184 |
184 |
集合竞价 |
| 09:23:28 |
11.89 |
184 |
184 |
集合竞价 |
| 09:23:34 |
11.89 |
185 |
185 |
集合竞价 |
| 09:23:46 |
11.89 |
205 |
205 |
集合竞价 |
| 09:23:55 |
11.89 |
205 |
205 |
集合竞价 |
| 09:23:58 |
11.88 |
208 |
208 |
集合竞价 |
| 09:24:01 |
11.88 |
250 |
250 |
集合竞价 |
| 09:24:04 |
11.88 |
283 |
283 |
集合竞价 |
| 09:24:07 |
11.88 |
297 |
297 |
集合竞价 |
| 09:24:10 |
11.86 |
355 |
355 |
集合竞价 |
| 09:24:13 |
11.85 |
401 |
401 |
集合竞价 |
| 09:24:19 |
11.85 |
401 |
401 |
集合竞价 |
| 09:24:22 |
11.85 |
401 |
401 |
集合竞价 |
| 09:24:25 |
11.83 |
404 |
404 |
集合竞价 |
| 09:24:28 |
11.83 |
409 |
409 |
集合竞价 |
| 09:24:31 |
11.83 |
409 |
409 |
集合竞价 |
| 09:24:34 |
11.83 |
409 |
409 |
集合竞价 |
| 09:24:37 |
11.83 |
511 |
511 |
集合竞价 |
| 09:24:40 |
11.79 |
574 |
574 |
集合竞价 |
| 09:24:46 |
11.79 |
674 |
674 |
集合竞价 |
| 09:24:49 |
11.79 |
724 |
724 |
集合竞价 |
| 09:24:52 |
11.79 |
828 |
828 |
集合竞价 |
| 09:24:55 |
11.79 |
838 |
838 |
集合竞价 |
| 09:24:58 |
11.77 |
1018 |
1018 |
集合竞价 |
| 09:25:01 |
11.75 |
1036 |
1036 |
集合竞价 |
| 09:25:06 |
11.75 |
1036 |
2072 |
买入 |
| 09:30:01 |
11.68 |
270 |
2342 |
卖出 |
| 09:30:04 |
11.73 |
666 |
3008 |
买入 |
| 09:30:07 |
11.7 |
766 |
3774 |
卖出 |
| 09:30:10 |
11.7 |
975 |
4749 |
卖出 |
| 09:30:13 |
11.64 |
812 |
5561 |
卖出 |
| 09:30:16 |
11.62 |
145 |
5706 |
卖出 |
| 09:30:19 |
11.61 |
150 |
5856 |
卖出 |
| 09:30:22 |
11.6 |
403 |
6259 |
卖出 |
| 09:30:25 |
11.62 |
86 |
6345 |
买入 |
| 09:30:28 |
11.62 |
75 |
6420 |
买入 |
| 09:30:31 |
11.62 |
95 |
6515 |
买入 |
| 09:30:34 |
11.6 |
135 |
6650 |
卖出 |
| 09:30:37 |
11.61 |
135 |
6785 |
买入 |
| 09:30:40 |
11.6 |
537 |
7322 |
卖出 |
| 09:30:43 |
11.61 |
212 |
7534 |
买入 |
| 09:30:46 |
11.56 |
254 |
7788 |
卖出 |
| 09:30:49 |
11.58 |
108 |
7896 |
买入 |
| 09:30:52 |
11.6 |
32 |
7928 |
卖出 |
| 09:30:55 |
11.6 |
106 |
8034 |
卖出 |
| 09:30:58 |
11.6 |
58 |
8092 |
买入 |
| 09:31:01 |
11.62 |
729 |
8821 |
买入 |
| 09:31:04 |
11.62 |
75 |
8896 |
买入 |
| 09:31:07 |
11.62 |
69 |
8965 |
买入 |
| 09:31:10 |
11.6 |
151 |
9116 |
卖出 |
| 09:31:13 |
11.65 |
55 |
9171 |
买入 |
| 09:31:16 |
11.63 |
45 |
9216 |
卖出 |
| 09:31:19 |
11.63 |
75 |
9291 |
卖出 |
| 09:31:22 |
11.63 |
66 |
9357 |
卖出 |
| 09:31:25 |
11.64 |
90 |
9447 |
买入 |
| 09:31:28 |
11.62 |
180 |
9627 |
卖出 |
| 09:31:31 |
11.61 |
77 |
9704 |
卖出 |
| 09:31:34 |
11.59 |
616 |
10320 |
卖出 |
| 09:31:37 |
11.56 |
655 |
10975 |
卖出 |
| 09:31:40 |
11.62 |
445 |
11420 |
买入 |
| 09:31:43 |
11.6 |
295 |
11715 |
卖出 |
| 09:31:46 |
11.61 |
65 |
11780 |
买入 |
| 09:31:49 |
11.59 |
46 |
11826 |
卖出 |
| 09:31:52 |
11.58 |
362 |
12188 |
卖出 |
| 09:31:55 |
11.61 |
132 |
12320 |
买入 |
| 09:31:58 |
11.61 |
53 |
12373 |
买入 |
| 09:32:01 |
11.6 |
272 |
12645 |
卖出 |
| 09:32:04 |
11.59 |
71 |
12716 |
卖出 |
| 09:32:07 |
11.58 |
174 |
12890 |
卖出 |
| 09:32:10 |
11.59 |
208 |
13098 |
买入 |
| 09:32:13 |
11.6 |
72 |
13170 |
买入 |
| 09:32:16 |
11.61 |
181 |
13351 |
买入 |
| 09:32:19 |
11.64 |
21 |
13372 |
买入 |
| 09:32:22 |
11.61 |
264 |
13636 |
卖出 |
| 09:32:25 |
11.62 |
114 |
13750 |
买入 |
| 09:32:28 |
11.65 |
24 |
13774 |
买入 |
| 09:32:31 |
11.64 |
53 |
13827 |
卖出 |
| 09:32:34 |
11.64 |
26 |
13853 |
买入 |
| 09:32:37 |
11.63 |
37 |
13890 |
卖出 |
| 09:32:40 |
11.64 |
76 |
13966 |
买入 |
| 09:32:43 |
11.64 |
23 |
13989 |
卖出 |
| 09:32:46 |
11.66 |
39 |
14028 |
买入 |
| 09:32:49 |
11.64 |
122 |
14150 |
卖出 |
| 09:32:52 |
11.67 |
23 |
14173 |
买入 |
| 09:32:55 |
11.64 |
86 |
14259 |
卖出 |
| 09:32:58 |
11.65 |
59 |
14318 |
买入 |
| 09:33:01 |
11.65 |
72 |
14390 |
买入 |
| 09:33:04 |
11.64 |
186 |
14576 |
卖出 |
| 09:33:07 |
11.65 |
112 |
14688 |
买入 |
| 09:33:10 |
11.66 |
111 |
14799 |
买入 |
| 09:33:13 |
11.66 |
382 |
15181 |
买入 |
| 09:33:16 |
11.65 |
42 |
15223 |
卖出 |
| 09:33:19 |
11.66 |
1 |
15224 |
买入 |
| 09:33:22 |
11.66 |
58 |
15282 |
买入 |
| 09:33:25 |
11.65 |
33 |
15315 |
卖出 |
| 09:33:28 |
11.65 |
118 |
15433 |
卖出 |
| 09:33:31 |
11.65 |
102 |
15535 |
买入 |
| 09:33:34 |
11.63 |
51 |
15586 |
卖出 |
| 09:33:37 |
11.63 |
39 |
15625 |
卖出 |
| 09:33:40 |
11.63 |
38 |
15663 |
买入 |
| 09:33:43 |
11.62 |
43 |
15706 |
卖出 |
| 09:33:46 |
11.61 |
97 |
15803 |
卖出 |
| 09:33:49 |
11.63 |
98 |
15901 |
买入 |
| 09:33:52 |
11.61 |
140 |
16041 |
卖出 |
| 09:33:55 |
11.61 |
84 |
16125 |
卖出 |
| 09:33:58 |
11.57 |
1231 |
17356 |
卖出 |
| 09:34:01 |
11.57 |
435 |
17791 |
买入 |
| 09:34:04 |
11.57 |
317 |
18108 |
买入 |
| 09:34:07 |
11.56 |
672 |
18780 |
卖出 |
| 09:34:10 |
11.56 |
565 |
19345 |
买入 |
| 09:34:13 |
11.55 |
913 |
20258 |
卖出 |
| 09:34:16 |
11.55 |
372 |
20630 |
买入 |
| 09:34:19 |
11.58 |
42 |
20672 |
买入 |
| 09:34:22 |
11.56 |
131 |
20803 |
卖出 |
| 09:34:25 |
11.55 |
389 |
21192 |
卖出 |
| 09:34:28 |
11.56 |
175 |
21367 |
买入 |
| 09:34:31 |
11.55 |
90 |
21457 |
卖出 |
| 09:34:34 |
11.54 |
364 |
21821 |
卖出 |
| 09:34:37 |
11.55 |
59 |
21880 |
买入 |
| 09:34:40 |
11.58 |
120 |
22000 |
买入 |
| 09:34:43 |
11.57 |
335 |
22335 |
卖出 |
| 09:34:46 |
11.55 |
152 |
22487 |
卖出 |
| 09:34:49 |
11.56 |
97 |
22584 |
买入 |
| 09:34:52 |
11.56 |
497 |
23081 |
卖出 |
| 09:34:55 |
11.55 |
84 |
23165 |
卖出 |
| 09:34:58 |
11.53 |
51 |
23216 |
卖出 |
| 09:35:01 |
11.54 |
537 |
23753 |
买入 |
| 09:35:04 |
11.52 |
670 |
24423 |
卖出 |
| 09:35:07 |
11.56 |
287 |
24710 |
买入 |
| 09:35:10 |
11.58 |
786 |
25496 |
买入 |
| 09:35:13 |
11.54 |
211 |
25707 |
卖出 |
| 09:35:16 |
11.53 |
149 |
25856 |
卖出 |
| 09:35:19 |
11.58 |
181 |
26037 |
买入 |
| 09:35:22 |
11.55 |
151 |
26188 |
卖出 |
| 09:35:25 |
11.53 |
142 |
26330 |
卖出 |
| 09:35:28 |
11.54 |
170 |
26500 |
买入 |
| 09:35:31 |
11.53 |
197 |
26697 |
卖出 |
| 09:35:34 |
11.53 |
206 |
26903 |
卖出 |
| 09:35:37 |
11.51 |
247 |
27150 |
卖出 |
| 09:35:40 |
11.55 |
93 |
27243 |
买入 |
| 09:35:43 |
11.53 |
237 |
27480 |
卖出 |
| 09:35:46 |
11.54 |
277 |
27757 |
买入 |
| 09:35:49 |
11.54 |
428 |
28185 |
买入 |
| 09:35:52 |
11.57 |
73 |
28258 |
买入 |
| 09:35:55 |
11.55 |
55 |
28313 |
卖出 |
| 09:35:58 |
11.55 |
56 |
28369 |
卖出 |
| 09:36:01 |
11.53 |
324 |
28693 |
卖出 |
| 09:36:04 |
11.53 |
175 |
28868 |
卖出 |
| 09:36:07 |
11.53 |
59 |
28927 |
卖出 |
| 09:36:10 |
11.56 |
133 |
29060 |
买入 |
| 09:36:13 |
11.55 |
33 |
29093 |
卖出 |
| 09:36:16 |
11.56 |
30 |
29123 |
买入 |
| 09:36:19 |
11.55 |
85 |
29208 |
卖出 |
| 09:36:22 |
11.55 |
35 |
29243 |
卖出 |
| 09:36:25 |
11.56 |
72 |
29315 |
买入 |
| 09:36:28 |
11.55 |
111 |
29426 |
卖出 |
| 09:36:31 |
11.55 |
62 |
29488 |
卖出 |
| 09:36:34 |
11.55 |
38 |
29526 |
买入 |
| 09:36:37 |
11.55 |
139 |
29665 |
买入 |
| 09:36:40 |
11.54 |
182 |
29847 |
卖出 |
| 09:36:43 |
11.53 |
364 |
30211 |
卖出 |
| 09:36:46 |
11.55 |
212 |
30423 |
买入 |
| 09:36:49 |
11.53 |
198 |
30621 |
卖出 |
| 09:36:52 |
11.53 |
31 |
30652 |
买入 |
| 09:36:55 |
11.53 |
33 |
30685 |
卖出 |
| 09:36:58 |
11.54 |
253 |
30938 |
买入 |
| 09:37:01 |
11.53 |
32 |
30970 |
卖出 |
| 09:37:04 |
11.53 |
27 |
30997 |
卖出 |
| 09:37:07 |
11.54 |
51 |
31048 |
买入 |
| 09:37:10 |
11.53 |
37 |
31085 |
卖出 |
| 09:37:16 |
11.54 |
89 |
31174 |
卖出 |
| 09:37:19 |
11.55 |
209 |
31383 |
买入 |
| 09:37:22 |
11.54 |
186 |
31569 |
卖出 |
| 09:37:25 |
11.54 |
75 |
31644 |
买入 |
| 09:37:28 |
11.55 |
47 |
31691 |
买入 |
| 09:37:31 |
11.54 |
9 |
31700 |
卖出 |
| 09:37:34 |
11.55 |
4 |
31704 |
买入 |
| 09:37:37 |
11.55 |
253 |
31957 |
买入 |
| 09:37:40 |
11.56 |
53 |
32010 |
买入 |
| 09:37:43 |
11.56 |
80 |
32090 |
卖出 |
| 09:37:46 |
11.56 |
22 |
32112 |
卖出 |
| 09:37:49 |
11.57 |
52 |
32164 |
买入 |
| 09:37:52 |
11.56 |
74 |
32238 |
卖出 |
| 09:37:55 |
11.57 |
9 |
32247 |
买入 |
| 09:38:01 |
11.57 |
21 |
32268 |
买入 |
| 09:38:04 |
11.58 |
33 |
32301 |
买入 |
| 09:38:07 |
11.57 |
115 |
32416 |
卖出 |
| 09:38:13 |
11.58 |
30 |
32446 |
买入 |
| 09:38:16 |
11.59 |
107 |
32553 |
买入 |
| 09:38:19 |
11.6 |
14 |
32567 |
买入 |
| 09:38:22 |
11.6 |
29 |
32596 |
买入 |
| 09:38:25 |
11.6 |
8 |
32604 |
买入 |
| 09:38:28 |
11.6 |
4 |
32608 |
卖出 |
| 09:38:31 |
11.6 |
34 |
32642 |
卖出 |
| 09:38:34 |
11.6 |
26 |
32668 |
买入 |
| 09:38:37 |
11.59 |
35 |
32703 |
卖出 |
| 09:38:40 |
11.59 |
15 |
32718 |
买入 |
| 09:38:43 |
11.6 |
43 |
32761 |
买入 |
| 09:38:46 |
11.6 |
16 |
32777 |
买入 |
| 09:38:49 |
11.6 |
6 |
32783 |
买入 |
| 09:38:52 |
11.61 |
46 |
32829 |
买入 |
| 09:38:55 |
11.61 |
24 |
32853 |
买入 |
| 09:38:58 |
11.61 |
18 |
32871 |
买入 |
| 09:39:04 |
11.62 |
102 |
32973 |
买入 |
| 09:39:07 |
11.62 |
248 |
33221 |
卖出 |
| 09:39:10 |
11.62 |
57 |
33278 |
卖出 |
| 09:39:13 |
11.63 |
37 |
33315 |
买入 |
| 09:39:16 |
11.63 |
25 |
33340 |
买入 |
| 09:39:19 |
11.63 |
134 |
33474 |
买入 |
| 09:39:22 |
11.63 |
162 |
33636 |
买入 |
| 09:39:25 |
11.62 |
65 |
33701 |
卖出 |
| 09:39:28 |
11.62 |
330 |
34031 |
买入 |
| 09:39:31 |
11.62 |
20 |
34051 |
买入 |
| 09:39:34 |
11.61 |
131 |
34182 |
卖出 |
| 09:39:37 |
11.61 |
55 |
34237 |
买入 |
| 09:39:40 |
11.6 |
487 |
34724 |
卖出 |
| 09:39:43 |
11.61 |
232 |
34956 |
买入 |
| 09:39:46 |
11.6 |
189 |
35145 |
卖出 |
| 09:39:49 |
11.6 |
211 |
35356 |
买入 |
| 09:39:52 |
11.59 |
302 |
35658 |
卖出 |
| 09:39:55 |
11.59 |
135 |
35793 |
买入 |
| 09:39:58 |
11.58 |
38 |
35831 |
卖出 |
| 09:40:01 |
11.58 |
32 |
35863 |
买入 |
| 09:40:04 |
11.56 |
308 |
36171 |
卖出 |
| 09:40:07 |
11.55 |
218 |
36389 |
卖出 |
| 09:40:10 |
11.56 |
16 |
36405 |
买入 |
| 09:40:13 |
11.55 |
22 |
36427 |
卖出 |
| 09:40:16 |
11.54 |
342 |
36769 |
卖出 |
| 09:40:19 |
11.55 |
75 |
36844 |
买入 |
| 09:40:25 |
11.54 |
117 |
36961 |
卖出 |
| 09:40:28 |
11.54 |
21 |
36982 |
卖出 |
| 09:40:31 |
11.54 |
31 |
37013 |
买入 |
| 09:40:34 |
11.54 |
238 |
37251 |
卖出 |
| 09:40:37 |
11.56 |
33 |
37284 |
买入 |
| 09:40:40 |
11.55 |
172 |
37456 |
卖出 |
| 09:40:43 |
11.56 |
54 |
37510 |
买入 |
| 09:40:46 |
11.56 |
1 |
37511 |
买入 |
| 09:40:52 |
11.55 |
5 |
37516 |
卖出 |
| 09:40:55 |
11.56 |
64 |
37580 |
买入 |
| 09:41:01 |
11.56 |
5 |
37585 |
卖出 |
| 09:41:07 |
11.56 |
11 |
37596 |
卖出 |
| 09:41:10 |
11.57 |
4 |
37600 |
买入 |
| 09:41:13 |
11.55 |
165 |
37765 |
卖出 |
| 09:41:16 |
11.55 |
61 |
37826 |
卖出 |
| 09:41:19 |
11.57 |
16 |
37842 |
买入 |
| 09:41:22 |
11.56 |
38 |
37880 |
卖出 |
| 09:41:28 |
11.55 |
78 |
37958 |
卖出 |
| 09:41:31 |
11.55 |
12 |
37970 |
卖出 |
| 09:41:34 |
11.56 |
10 |
37980 |
买入 |
| 09:41:37 |
11.56 |
29 |
38009 |
卖出 |
| 09:41:40 |
11.56 |
421 |
38430 |
卖出 |
| 09:41:43 |
11.55 |
179 |
38609 |
卖出 |
| 09:41:46 |
11.55 |
133 |
38742 |
买入 |
| 09:41:49 |
11.55 |
144 |
38886 |
买入 |
| 09:41:52 |
11.53 |
31 |
38917 |
卖出 |
| 09:41:55 |
11.55 |
82 |
38999 |
买入 |
| 09:41:58 |
11.54 |
6 |
39005 |
卖出 |
| 09:42:01 |
11.54 |
1 |
39006 |
买入 |
| 09:42:04 |
11.53 |
155 |
39161 |
卖出 |
| 09:42:07 |
11.52 |
218 |
39379 |
卖出 |
| 09:42:10 |
11.53 |
147 |
39526 |
买入 |
| 09:42:13 |
11.52 |
91 |
39617 |
卖出 |
| 09:42:16 |
11.51 |
25 |
39642 |
卖出 |