新宏泰[603016]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.66 |
2 |
2 |
集合竞价 |
| 09:15:07 |
14.8 |
20 |
20 |
集合竞价 |
| 09:15:10 |
14.8 |
35 |
35 |
集合竞价 |
| 09:16:46 |
14.96 |
177 |
177 |
集合竞价 |
| 09:17:24 |
14.8 |
35 |
35 |
集合竞价 |
| 09:21:58 |
14.8 |
36 |
36 |
集合竞价 |
| 09:23:16 |
14.8 |
36 |
36 |
集合竞价 |
| 09:23:25 |
14.8 |
36 |
36 |
集合竞价 |
| 09:24:13 |
14.8 |
36 |
36 |
集合竞价 |
| 09:24:52 |
14.8 |
36 |
36 |
集合竞价 |
| 09:25:01 |
14.67 |
36 |
36 |
集合竞价 |
| 09:25:04 |
14.67 |
36 |
72 |
卖出 |
| 09:30:04 |
14.66 |
16 |
88 |
卖出 |
| 09:30:07 |
14.5 |
7 |
95 |
卖出 |
| 09:30:10 |
14.66 |
7 |
102 |
买入 |
| 09:30:13 |
14.5 |
1 |
103 |
卖出 |
| 09:30:16 |
14.5 |
9 |
112 |
卖出 |
| 09:30:19 |
14.5 |
28 |
140 |
卖出 |
| 09:30:22 |
14.5 |
69 |
209 |
卖出 |
| 09:30:25 |
14.48 |
1 |
210 |
买入 |
| 09:30:31 |
14.47 |
6 |
216 |
买入 |
| 09:30:34 |
14.47 |
9 |
225 |
买入 |
| 09:30:37 |
14.43 |
3 |
228 |
卖出 |
| 09:30:40 |
14.43 |
1 |
229 |
买入 |
| 09:30:43 |
14.43 |
1 |
230 |
卖出 |
| 09:30:46 |
14.43 |
21 |
251 |
卖出 |
| 09:30:49 |
14.43 |
5 |
256 |
卖出 |
| 09:30:52 |
14.43 |
7 |
263 |
买入 |
| 09:30:58 |
14.46 |
1 |
264 |
买入 |
| 09:31:01 |
14.41 |
19 |
283 |
卖出 |
| 09:31:04 |
14.43 |
14 |
297 |
买入 |
| 09:31:07 |
14.43 |
9 |
306 |
卖出 |
| 09:31:16 |
14.46 |
2 |
308 |
买入 |
| 09:31:19 |
14.46 |
2 |
310 |
卖出 |
| 09:31:25 |
14.45 |
1 |
311 |
卖出 |
| 09:31:28 |
14.38 |
21 |
332 |
卖出 |
| 09:31:34 |
14.45 |
2 |
334 |
买入 |
| 09:31:37 |
14.44 |
5 |
339 |
卖出 |
| 09:32:04 |
14.47 |
3 |
342 |
卖出 |
| 09:32:07 |
14.47 |
7 |
349 |
卖出 |
| 09:32:10 |
14.55 |
1 |
350 |
买入 |
| 09:32:16 |
14.57 |
5 |
355 |
买入 |
| 09:32:28 |
14.55 |
4 |
359 |
卖出 |
| 09:32:31 |
14.55 |
37 |
396 |
卖出 |
| 09:32:49 |
14.48 |
1 |
397 |
卖出 |
| 09:32:52 |
14.48 |
1 |
398 |
卖出 |
| 09:32:55 |
14.47 |
10 |
408 |
卖出 |
| 09:33:01 |
14.47 |
6 |
414 |
卖出 |
| 09:33:04 |
14.45 |
1 |
415 |
卖出 |
| 09:33:10 |
14.45 |
11 |
426 |
买入 |
| 09:33:13 |
14.45 |
1 |
427 |
卖出 |
| 09:33:16 |
14.4 |
49 |
476 |
卖出 |
| 09:33:22 |
14.4 |
8 |
484 |
卖出 |
| 09:33:31 |
14.47 |
1 |
485 |
买入 |
| 09:33:37 |
14.46 |
4 |
489 |
买入 |
| 09:33:43 |
14.46 |
5 |
494 |
买入 |
| 09:33:46 |
14.46 |
1 |
495 |
买入 |
| 09:33:49 |
14.42 |
45 |
540 |
卖出 |
| 09:33:52 |
14.42 |
4 |
544 |
买入 |
| 09:33:55 |
14.42 |
1 |
545 |
买入 |
| 09:34:10 |
14.46 |
1 |
546 |
买入 |
| 09:34:13 |
14.47 |
1 |
547 |
买入 |
| 09:34:34 |
14.53 |
2 |
549 |
买入 |
| 09:34:46 |
14.56 |
3 |
552 |
卖出 |
| 09:35:04 |
14.56 |
1 |
553 |
卖出 |
| 09:35:10 |
14.53 |
1 |
554 |
卖出 |
| 09:35:13 |
14.52 |
1 |
555 |
卖出 |
| 09:35:16 |
14.47 |
2 |
557 |
卖出 |
| 09:35:19 |
14.47 |
2 |
559 |
卖出 |
| 09:35:22 |
14.45 |
7 |
566 |
卖出 |
| 09:35:25 |
14.45 |
1 |
567 |
卖出 |
| 09:35:28 |
14.44 |
2 |
569 |
卖出 |
| 09:35:31 |
14.44 |
1 |
570 |
卖出 |
| 09:35:43 |
14.44 |
8 |
578 |
卖出 |
| 09:35:49 |
14.43 |
2 |
580 |
卖出 |
| 09:35:52 |
14.44 |
7 |
587 |
买入 |
| 09:35:55 |
14.43 |
4 |
591 |
卖出 |
| 09:36:04 |
14.44 |
7 |
598 |
买入 |
| 09:36:07 |
14.46 |
1 |
599 |
买入 |
| 09:36:10 |
14.44 |
22 |
621 |
卖出 |
| 09:36:13 |
14.51 |
1 |
622 |
买入 |
| 09:36:31 |
14.49 |
2 |
624 |
买入 |
| 09:36:43 |
14.44 |
9 |
633 |
卖出 |
| 09:36:49 |
14.49 |
5 |
638 |
买入 |
| 09:36:52 |
14.48 |
3 |
641 |
卖出 |
| 09:36:58 |
14.49 |
1 |
642 |
买入 |
| 09:37:01 |
14.48 |
2 |
644 |
卖出 |
| 09:37:07 |
14.5 |
3 |
647 |
买入 |
| 09:37:22 |
14.47 |
1 |
648 |
买入 |
| 09:37:55 |
14.5 |
1 |
649 |
买入 |
| 09:37:58 |
14.5 |
2 |
651 |
买入 |
| 09:38:01 |
14.51 |
5 |
656 |
买入 |
| 09:38:10 |
14.52 |
2 |
658 |
卖出 |
| 09:38:13 |
14.51 |
1 |
659 |
卖出 |
| 09:38:46 |
14.51 |
1 |
660 |
卖出 |
| 09:39:43 |
14.51 |
1 |
661 |
卖出 |
| 09:40:04 |
14.5 |
12 |
673 |
卖出 |
| 09:40:10 |
14.51 |
3 |
676 |
买入 |
| 09:40:16 |
14.5 |
16 |
692 |
卖出 |
| 09:40:34 |
14.5 |
7 |
699 |
卖出 |
| 09:40:37 |
14.5 |
13 |
712 |
卖出 |
| 09:40:40 |
14.5 |
16 |
728 |
卖出 |
| 09:40:43 |
14.4 |
46 |
774 |
卖出 |
| 09:40:49 |
14.48 |
1 |
775 |
买入 |
| 09:40:52 |
14.45 |
2 |
777 |
卖出 |
| 09:40:58 |
14.46 |
7 |
784 |
买入 |
| 09:41:01 |
14.47 |
6 |
790 |
买入 |
| 09:41:04 |
14.49 |
4 |
794 |
买入 |
| 09:41:07 |
14.5 |
3 |
797 |
买入 |
| 09:41:10 |
14.51 |
1 |
798 |
买入 |
| 09:41:22 |
14.51 |
6 |
804 |
买入 |
| 09:41:25 |
14.51 |
11 |
815 |
买入 |
| 09:41:28 |
14.58 |
3 |
818 |
买入 |
| 09:41:31 |
14.58 |
1 |
819 |
卖出 |
| 09:41:34 |
14.58 |
2 |
821 |
买入 |
| 09:41:37 |
14.58 |
2 |
823 |
卖出 |
| 09:41:40 |
14.61 |
3 |
826 |
买入 |
| 09:42:01 |
14.52 |
4 |
830 |
卖出 |
| 09:42:07 |
14.58 |
1 |
831 |
买入 |
| 09:42:22 |
14.51 |
1 |
832 |
卖出 |
| 09:42:46 |
14.57 |
5 |
837 |
买入 |
| 09:42:49 |
14.58 |
2 |
839 |
买入 |
| 09:42:52 |
14.57 |
3 |
842 |
买入 |
| 09:43:10 |
14.56 |
5 |
847 |
卖出 |
| 09:43:13 |
14.58 |
2 |
849 |
买入 |
| 09:43:34 |
14.57 |
2 |
851 |
买入 |
| 09:43:37 |
14.56 |
20 |
871 |
卖出 |
| 09:43:43 |
14.58 |
1 |
872 |
买入 |
| 09:44:19 |
14.58 |
5 |
877 |
买入 |
| 09:44:22 |
14.58 |
1 |
878 |
买入 |
| 09:44:25 |
14.55 |
10 |
888 |
卖出 |
| 09:44:28 |
14.57 |
1 |
889 |
买入 |
| 09:44:31 |
14.58 |
30 |
919 |
买入 |
| 09:44:40 |
14.61 |
1 |
920 |
买入 |
| 09:44:49 |
14.58 |
20 |
940 |
买入 |
| 09:45:07 |
14.58 |
3 |
943 |
卖出 |
| 09:45:13 |
14.55 |
1 |
944 |
买入 |
| 09:45:16 |
14.55 |
1 |
945 |
买入 |
| 09:45:19 |
14.54 |
1 |
946 |
买入 |
| 09:45:22 |
14.55 |
7 |
953 |
买入 |
| 09:45:28 |
14.55 |
1 |
954 |
买入 |
| 09:45:31 |
14.57 |
3 |
957 |
买入 |
| 09:45:43 |
14.57 |
2 |
959 |
买入 |
| 09:45:46 |
14.57 |
2 |
961 |
买入 |
| 09:45:49 |
14.57 |
1 |
962 |
买入 |
| 09:45:58 |
14.57 |
2 |
964 |
买入 |
| 09:46:04 |
14.51 |
1 |
965 |
卖出 |
| 09:46:10 |
14.57 |
1 |
966 |
买入 |
| 09:46:25 |
14.57 |
2 |
968 |
买入 |
| 09:46:28 |
14.51 |
20 |
988 |
卖出 |
| 09:46:34 |
14.58 |
2 |
990 |
买入 |
| 09:46:37 |
14.58 |
5 |
995 |
买入 |
| 09:46:49 |
14.58 |
8 |
1003 |
买入 |
| 09:47:04 |
14.57 |
3 |
1006 |
买入 |
| 09:47:13 |
14.59 |
9 |
1015 |
买入 |
| 09:47:19 |
14.6 |
4 |
1019 |
买入 |
| 09:47:34 |
14.59 |
1 |
1020 |
卖出 |
| 09:47:49 |
14.6 |
14 |
1034 |
买入 |
| 09:47:52 |
14.6 |
3 |
1037 |
买入 |
| 09:47:55 |
14.6 |
2 |
1039 |
买入 |
| 09:47:58 |
14.6 |
1 |
1040 |
买入 |
| 09:48:10 |
14.61 |
15 |
1055 |
买入 |
| 09:48:43 |
14.61 |
7 |
1062 |
卖出 |
| 09:48:46 |
14.61 |
1 |
1063 |
卖出 |
| 09:49:28 |
14.61 |
1 |
1064 |
卖出 |
| 09:49:46 |
14.65 |
1 |
1065 |
买入 |
| 09:50:34 |
14.65 |
1 |
1066 |
买入 |
| 09:50:37 |
14.64 |
1 |
1067 |
买入 |
| 09:50:40 |
14.66 |
11 |
1078 |
买入 |
| 09:50:43 |
14.66 |
9 |
1087 |
买入 |
| 09:50:46 |
14.66 |
3 |
1090 |
买入 |
| 09:50:49 |
14.66 |
1 |
1091 |
买入 |
| 09:50:58 |
14.66 |
3 |
1094 |
买入 |
| 09:51:04 |
14.66 |
65 |
1159 |
买入 |
| 09:51:07 |
14.66 |
6 |
1165 |
卖出 |
| 09:51:22 |
14.69 |
9 |
1174 |
买入 |
| 09:51:25 |
14.69 |
8 |
1182 |
卖出 |
| 09:51:40 |
14.7 |
1 |
1183 |
买入 |
| 09:51:43 |
14.71 |
2 |
1185 |
买入 |
| 09:51:49 |
14.75 |
10 |
1195 |
买入 |
| 09:52:10 |
14.74 |
1 |
1196 |
买入 |
| 09:52:19 |
14.74 |
3 |
1199 |
买入 |
| 09:52:34 |
14.71 |
13 |
1212 |
卖出 |
| 09:52:37 |
14.71 |
9 |
1221 |
买入 |
| 09:53:01 |
14.74 |
1 |
1222 |
买入 |
| 09:53:04 |
14.71 |
1 |
1223 |
卖出 |
| 09:53:22 |
14.72 |
4 |
1227 |
卖出 |
| 09:53:34 |
14.74 |
24 |
1251 |
买入 |
| 09:53:37 |
14.74 |
20 |
1271 |
买入 |
| 09:53:46 |
14.74 |
1 |
1272 |
买入 |
| 09:53:52 |
14.74 |
4 |
1276 |
买入 |
| 09:54:19 |
14.74 |
2 |
1278 |
卖出 |
| 09:54:22 |
14.74 |
5 |
1283 |
卖出 |
| 09:54:25 |
14.74 |
6 |
1289 |
卖出 |
| 09:54:37 |
14.74 |
1 |
1290 |
卖出 |
| 09:54:49 |
14.72 |
8 |
1298 |
卖出 |
| 09:54:52 |
14.72 |
4 |
1302 |
买入 |
| 09:54:55 |
14.72 |
1 |
1303 |
买入 |
| 09:55:04 |
14.72 |
6 |
1309 |
买入 |
| 09:55:10 |
14.73 |
3 |
1312 |
买入 |
| 09:55:49 |
14.74 |
1 |
1313 |
买入 |
| 09:56:10 |
14.78 |
98 |
1411 |
买入 |
| 09:56:13 |
14.78 |
39 |
1450 |
买入 |
| 09:57:04 |
14.78 |
12 |
1462 |
买入 |
| 09:57:13 |
14.8 |
3 |
1465 |
买入 |
| 09:57:34 |
14.8 |
3 |
1468 |
买入 |
| 09:57:37 |
14.79 |
1 |
1469 |
卖出 |
| 09:57:40 |
14.79 |
20 |
1489 |
卖出 |
| 09:57:43 |
14.78 |
3 |
1492 |
卖出 |
| 09:59:49 |
14.78 |
1 |
1493 |
买入 |
| 10:00:07 |
14.75 |
4 |
1497 |
卖出 |
| 10:00:10 |
14.71 |
1 |
1498 |
卖出 |
| 10:00:25 |
14.75 |
1 |
1499 |
买入 |
| 10:00:34 |
14.75 |
3 |
1502 |
买入 |
| 10:00:37 |
14.72 |
1 |
1503 |
卖出 |
| 10:00:55 |
14.74 |
2 |
1505 |
买入 |
| 10:01:01 |
14.75 |
1 |
1506 |
买入 |
| 10:01:04 |
14.75 |
1 |
1507 |
买入 |
| 10:01:10 |
14.74 |
1 |
1508 |
卖出 |
| 10:01:31 |
14.75 |
5 |
1513 |
买入 |
| 10:01:34 |
14.75 |
14 |
1527 |
买入 |
| 10:01:37 |
14.75 |
5 |
1532 |
买入 |
| 10:01:40 |
14.75 |
20 |
1552 |
买入 |
| 10:01:43 |
14.75 |
14 |
1566 |
买入 |
| 10:01:46 |
14.75 |
100 |
1666 |
买入 |
| 10:01:49 |
14.75 |
6 |
1672 |
卖出 |
| 10:01:52 |
14.78 |
9 |
1681 |
买入 |
| 10:02:13 |
14.79 |
1 |
1682 |
买入 |
| 10:02:16 |
14.8 |
18 |
1700 |
买入 |
| 10:02:40 |
14.87 |
1 |
1701 |
买入 |
| 10:02:58 |
14.87 |
27 |
1728 |
买入 |
| 10:03:07 |
14.87 |
9 |
1737 |
卖出 |
| 10:03:10 |
14.8 |
8 |
1745 |
卖出 |
| 10:03:13 |
14.88 |
24 |
1769 |
买入 |
| 10:03:37 |
14.88 |
8 |
1777 |
买入 |
| 10:03:40 |
14.88 |
26 |
1803 |
卖出 |
| 10:04:07 |
14.85 |
1 |
1804 |
买入 |
| 10:04:16 |
14.84 |
1 |
1805 |
买入 |
| 10:04:19 |
14.8 |
1 |
1806 |
卖出 |
| 10:04:37 |
14.83 |
1 |
1807 |
买入 |
| 10:04:55 |
14.84 |
6 |
1813 |
买入 |
| 10:05:07 |
14.86 |
14 |
1827 |
卖出 |
| 10:05:40 |
14.8 |
1 |
1828 |
卖出 |
| 10:06:49 |
14.8 |
50 |
1878 |
卖出 |
| 10:06:52 |
14.8 |
1 |
1879 |
卖出 |
| 10:07:01 |
14.8 |
4 |
1883 |
卖出 |
| 10:07:07 |
14.78 |
2 |
1885 |
卖出 |
| 10:07:10 |
14.78 |
2 |
1887 |
卖出 |
| 10:07:13 |
14.78 |
1 |
1888 |
卖出 |
| 10:07:16 |
14.77 |
2 |
1890 |
卖出 |
| 10:07:19 |
14.77 |
1 |
1891 |
卖出 |
| 10:07:25 |
14.78 |
7 |
1898 |
买入 |
| 10:08:01 |
14.77 |
8 |
1906 |
卖出 |
| 10:08:04 |
14.77 |
1 |
1907 |
买入 |
| 10:08:07 |
14.77 |
2 |
1909 |
买入 |
| 10:08:10 |
14.77 |
1 |
1910 |
买入 |
| 10:08:13 |
14.77 |
27 |
1937 |
买入 |
| 10:08:16 |
14.77 |
2 |
1939 |
买入 |
| 10:08:22 |
14.77 |
16 |
1955 |
买入 |
| 10:08:34 |
14.77 |
15 |
1970 |
买入 |
| 10:08:52 |
14.77 |
4 |
1974 |
买入 |
| 10:08:58 |
14.77 |
1 |
1975 |
买入 |
| 10:09:04 |
14.76 |
1 |
1976 |
卖出 |
| 10:09:07 |
14.77 |
4 |
1980 |
买入 |
| 10:09:31 |
14.77 |
3 |
1983 |
买入 |
| 10:09:58 |
14.77 |
16 |
1999 |
买入 |
| 10:10:01 |
14.8 |
1 |
2000 |
买入 |
| 10:10:19 |
14.79 |
1 |
2001 |
买入 |
| 10:10:25 |
14.78 |
1 |
2002 |
卖出 |
| 10:10:55 |
14.77 |
2 |
2004 |
卖出 |
| 10:11:04 |
14.79 |
8 |
2012 |
买入 |
| 10:11:13 |
14.8 |
4 |
2016 |
买入 |
| 10:11:25 |
14.77 |
4 |
2020 |
卖出 |
| 10:11:46 |
14.8 |
14 |
2034 |
买入 |
| 10:11:52 |
14.77 |
4 |
2038 |
卖出 |
| 10:12:55 |
14.77 |
4 |
2042 |
卖出 |
| 10:13:07 |
14.75 |
2 |
2044 |
卖出 |
| 10:13:10 |
14.77 |
1 |
2045 |
买入 |
| 10:13:13 |
14.76 |
13 |
2058 |
买入 |
| 10:13:16 |
14.77 |
8 |
2066 |
买入 |
| 10:13:22 |
14.77 |
1 |
2067 |
买入 |
| 10:13:25 |
14.77 |
1 |
2068 |
买入 |
| 10:13:28 |
14.75 |
7 |
2075 |
卖出 |
| 10:13:31 |
14.77 |
1 |
2076 |
买入 |
| 10:14:22 |
14.74 |
2 |
2078 |
卖出 |
| 10:14:34 |
14.75 |
1 |
2079 |
卖出 |
| 10:14:40 |
14.74 |
1 |
2080 |
卖出 |
| 10:15:13 |
14.75 |
3 |
2083 |
买入 |
| 10:15:19 |
14.77 |
1 |
2084 |
买入 |
| 10:17:10 |
14.77 |
3 |
2087 |
买入 |
| 10:18:04 |
14.76 |
1 |
2088 |
买入 |
| 10:18:07 |
14.77 |
9 |
2097 |
买入 |
| 10:18:10 |
14.77 |
1 |
2098 |
买入 |
| 10:18:22 |
14.77 |
1 |
2099 |
买入 |
| 10:18:58 |
14.76 |
1 |
2100 |
卖出 |
| 10:19:01 |
14.77 |
16 |
2116 |
买入 |
| 10:19:10 |
14.8 |
5 |
2121 |
买入 |
| 10:19:25 |
14.79 |
5 |
2126 |
卖出 |
| 10:19:31 |
14.79 |
11 |
2137 |
卖出 |
| 10:19:46 |
14.79 |
1 |
2138 |
卖出 |