新宏泰[603016]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
18.72 |
39 |
39 |
买入 |
| 09:30:10 |
18.7 |
3 |
42 |
卖出 |
| 09:30:13 |
18.71 |
12 |
54 |
买入 |
| 09:30:16 |
18.71 |
8 |
62 |
卖出 |
| 09:30:19 |
18.7 |
8 |
70 |
卖出 |
| 09:30:22 |
18.71 |
34 |
104 |
买入 |
| 09:30:25 |
18.72 |
1 |
105 |
买入 |
| 09:30:28 |
18.72 |
5 |
110 |
卖出 |
| 09:30:31 |
18.75 |
13 |
123 |
买入 |
| 09:30:34 |
18.78 |
25 |
148 |
买入 |
| 09:30:37 |
18.78 |
36 |
184 |
卖出 |
| 09:30:40 |
18.78 |
10 |
194 |
卖出 |
| 09:30:43 |
18.78 |
6 |
200 |
买入 |
| 09:30:46 |
18.79 |
37 |
237 |
买入 |
| 09:30:49 |
18.9 |
6 |
243 |
买入 |
| 09:30:52 |
18.9 |
17 |
260 |
卖出 |
| 09:30:55 |
18.9 |
6 |
266 |
卖出 |
| 09:30:58 |
18.9 |
1 |
267 |
买入 |
| 09:31:01 |
18.9 |
3 |
270 |
买入 |
| 09:31:04 |
18.9 |
2 |
272 |
买入 |
| 09:31:10 |
18.9 |
3 |
275 |
买入 |
| 09:31:13 |
18.9 |
7 |
282 |
买入 |
| 09:31:19 |
18.9 |
37 |
319 |
买入 |
| 09:31:22 |
18.98 |
13 |
332 |
买入 |
| 09:31:28 |
18.9 |
2 |
334 |
卖出 |
| 09:31:31 |
18.9 |
10 |
344 |
买入 |
| 09:31:37 |
18.9 |
1 |
345 |
卖出 |
| 09:31:43 |
18.94 |
5 |
350 |
买入 |
| 09:31:46 |
18.94 |
1 |
351 |
卖出 |
| 09:31:49 |
18.94 |
8 |
359 |
卖出 |
| 09:31:52 |
18.94 |
9 |
368 |
卖出 |
| 09:31:55 |
18.93 |
1 |
369 |
卖出 |
| 09:32:01 |
18.92 |
1 |
370 |
买入 |
| 09:32:07 |
18.94 |
7 |
377 |
买入 |
| 09:32:13 |
18.92 |
1 |
378 |
卖出 |
| 09:32:16 |
18.92 |
4 |
382 |
买入 |
| 09:32:19 |
18.94 |
7 |
389 |
买入 |
| 09:32:22 |
18.95 |
12 |
401 |
卖出 |
| 09:32:25 |
18.92 |
4 |
405 |
买入 |
| 09:32:31 |
18.92 |
1 |
406 |
买入 |
| 09:32:43 |
18.92 |
1 |
407 |
买入 |
| 09:32:52 |
18.92 |
12 |
419 |
买入 |
| 09:32:55 |
18.83 |
14 |
433 |
卖出 |
| 09:32:58 |
18.81 |
9 |
442 |
卖出 |
| 09:33:01 |
18.81 |
13 |
455 |
买入 |
| 09:33:04 |
18.81 |
28 |
483 |
买入 |
| 09:33:07 |
18.51 |
5 |
488 |
卖出 |
| 09:33:10 |
18.8 |
12 |
500 |
买入 |
| 09:33:13 |
18.82 |
17 |
517 |
买入 |
| 09:33:16 |
18.81 |
3 |
520 |
卖出 |
| 09:33:19 |
18.82 |
21 |
541 |
买入 |
| 09:33:22 |
18.81 |
4 |
545 |
卖出 |
| 09:33:25 |
18.81 |
13 |
558 |
买入 |
| 09:33:28 |
18.82 |
8 |
566 |
买入 |
| 09:33:31 |
18.82 |
1 |
567 |
卖出 |
| 09:34:01 |
18.82 |
10 |
577 |
卖出 |
| 09:34:07 |
18.82 |
1 |
578 |
卖出 |
| 09:34:10 |
18.82 |
1 |
579 |
卖出 |
| 09:34:13 |
18.9 |
1 |
580 |
买入 |
| 09:34:16 |
18.92 |
21 |
601 |
买入 |
| 09:34:19 |
18.92 |
1 |
602 |
买入 |
| 09:34:25 |
18.91 |
2 |
604 |
卖出 |
| 09:34:28 |
18.91 |
11 |
615 |
卖出 |
| 09:34:34 |
18.91 |
2 |
617 |
买入 |
| 09:34:37 |
18.92 |
2 |
619 |
买入 |
| 09:34:46 |
18.84 |
4 |
623 |
卖出 |
| 09:34:52 |
18.87 |
3 |
626 |
买入 |
| 09:34:55 |
18.83 |
18 |
644 |
卖出 |
| 09:34:58 |
18.82 |
1 |
645 |
卖出 |
| 09:35:07 |
18.86 |
12 |
657 |
买入 |
| 09:35:10 |
18.91 |
1 |
658 |
买入 |
| 09:35:16 |
18.91 |
1 |
659 |
买入 |
| 09:35:19 |
18.91 |
3 |
662 |
买入 |
| 09:35:25 |
18.92 |
4 |
666 |
买入 |
| 09:35:28 |
18.92 |
7 |
673 |
买入 |
| 09:35:31 |
18.91 |
3 |
676 |
买入 |
| 09:35:34 |
18.92 |
14 |
690 |
买入 |
| 09:35:49 |
18.92 |
75 |
765 |
买入 |
| 09:35:52 |
18.97 |
10 |
775 |
买入 |
| 09:35:55 |
18.94 |
2 |
777 |
卖出 |
| 09:36:01 |
18.94 |
5 |
782 |
卖出 |
| 09:36:10 |
18.97 |
7 |
789 |
买入 |
| 09:36:16 |
18.94 |
9 |
798 |
卖出 |
| 09:36:19 |
18.95 |
6 |
804 |
买入 |
| 09:36:22 |
18.92 |
3 |
807 |
卖出 |
| 09:36:25 |
18.92 |
24 |
831 |
卖出 |
| 09:36:28 |
18.92 |
12 |
843 |
买入 |
| 09:36:52 |
18.94 |
1 |
844 |
买入 |
| 09:37:04 |
18.94 |
9 |
853 |
买入 |
| 09:37:07 |
18.93 |
1 |
854 |
买入 |
| 09:37:10 |
18.94 |
1 |
855 |
买入 |
| 09:37:13 |
18.94 |
3 |
858 |
买入 |
| 09:37:34 |
18.96 |
14 |
872 |
买入 |
| 09:37:37 |
18.89 |
7 |
879 |
卖出 |
| 09:37:40 |
18.89 |
4 |
883 |
买入 |
| 09:37:43 |
18.84 |
167 |
1050 |
卖出 |
| 09:37:46 |
18.8 |
45 |
1095 |
卖出 |
| 09:37:49 |
18.81 |
14 |
1109 |
买入 |
| 09:37:52 |
18.81 |
5 |
1114 |
卖出 |
| 09:38:04 |
18.77 |
8 |
1122 |
卖出 |
| 09:38:07 |
18.83 |
11 |
1133 |
买入 |
| 09:38:16 |
18.83 |
21 |
1154 |
买入 |
| 09:38:19 |
18.84 |
12 |
1166 |
买入 |
| 09:38:25 |
18.85 |
2 |
1168 |
卖出 |
| 09:38:28 |
18.88 |
5 |
1173 |
买入 |
| 09:38:46 |
18.88 |
2 |
1175 |
买入 |
| 09:38:49 |
18.89 |
2 |
1177 |
买入 |
| 09:38:55 |
18.92 |
1 |
1178 |
买入 |
| 09:39:01 |
18.92 |
1 |
1179 |
买入 |
| 09:39:04 |
18.92 |
1 |
1180 |
买入 |
| 09:39:07 |
18.87 |
2 |
1182 |
卖出 |
| 09:39:22 |
18.91 |
1 |
1183 |
卖出 |
| 09:39:34 |
18.96 |
1 |
1184 |
买入 |
| 09:39:46 |
18.96 |
4 |
1188 |
买入 |
| 09:39:49 |
18.96 |
2 |
1190 |
卖出 |
| 09:39:52 |
18.96 |
2 |
1192 |
买入 |
| 09:39:58 |
18.96 |
3 |
1195 |
买入 |
| 09:40:07 |
18.95 |
1 |
1196 |
买入 |
| 09:40:13 |
18.97 |
8 |
1204 |
买入 |
| 09:40:16 |
18.91 |
6 |
1210 |
卖出 |
| 09:40:22 |
18.94 |
1 |
1211 |
买入 |
| 09:40:31 |
18.94 |
3 |
1214 |
买入 |
| 09:40:34 |
18.91 |
9 |
1223 |
卖出 |
| 09:40:40 |
18.97 |
2 |
1225 |
买入 |
| 09:40:43 |
18.97 |
14 |
1239 |
卖出 |
| 09:40:46 |
18.97 |
1 |
1240 |
卖出 |
| 09:40:49 |
18.91 |
6 |
1246 |
卖出 |
| 09:40:52 |
18.91 |
1 |
1247 |
买入 |
| 09:41:01 |
18.95 |
13 |
1260 |
买入 |
| 09:41:04 |
18.94 |
1 |
1261 |
买入 |
| 09:41:19 |
18.83 |
11 |
1272 |
卖出 |
| 09:41:43 |
18.91 |
6 |
1278 |
买入 |
| 09:41:46 |
18.88 |
6 |
1284 |
买入 |
| 09:41:49 |
18.85 |
3 |
1287 |
卖出 |
| 09:42:07 |
18.93 |
4 |
1291 |
买入 |
| 09:42:10 |
18.86 |
4 |
1295 |
卖出 |
| 09:42:13 |
18.84 |
11 |
1306 |
卖出 |
| 09:42:16 |
18.84 |
6 |
1312 |
卖出 |
| 09:42:25 |
18.84 |
4 |
1316 |
卖出 |
| 09:42:31 |
18.83 |
20 |
1336 |
卖出 |
| 09:42:34 |
18.82 |
54 |
1390 |
卖出 |
| 09:42:37 |
18.82 |
4 |
1394 |
卖出 |
| 09:42:40 |
18.88 |
2 |
1396 |
卖出 |
| 09:42:58 |
18.88 |
4 |
1400 |
买入 |
| 09:43:07 |
18.88 |
1 |
1401 |
卖出 |
| 09:43:10 |
18.91 |
6 |
1407 |
买入 |
| 09:43:13 |
18.92 |
1 |
1408 |
买入 |
| 09:43:16 |
18.88 |
5 |
1413 |
卖出 |
| 09:43:22 |
18.9 |
1 |
1414 |
卖出 |
| 09:43:25 |
18.9 |
2 |
1416 |
买入 |
| 09:43:31 |
18.89 |
2 |
1418 |
卖出 |
| 09:43:34 |
18.89 |
3 |
1421 |
卖出 |
| 09:43:37 |
18.89 |
5 |
1426 |
卖出 |
| 09:44:04 |
18.89 |
10 |
1436 |
买入 |
| 09:44:07 |
18.9 |
5 |
1441 |
卖出 |
| 09:44:13 |
18.9 |
5 |
1446 |
买入 |
| 09:44:16 |
18.94 |
3 |
1449 |
买入 |
| 09:44:25 |
18.94 |
1 |
1450 |
买入 |
| 09:44:28 |
18.94 |
3 |
1453 |
买入 |
| 09:44:31 |
18.95 |
1 |
1454 |
买入 |
| 09:44:37 |
18.95 |
1 |
1455 |
买入 |
| 09:44:40 |
18.93 |
5 |
1460 |
卖出 |
| 09:44:43 |
18.95 |
11 |
1471 |
买入 |
| 09:44:52 |
18.98 |
3 |
1474 |
买入 |
| 09:44:55 |
18.95 |
1 |
1475 |
卖出 |
| 09:44:58 |
18.98 |
3 |
1478 |
买入 |
| 09:45:01 |
18.94 |
2 |
1480 |
卖出 |
| 09:45:04 |
18.93 |
8 |
1488 |
卖出 |
| 09:45:07 |
18.91 |
8 |
1496 |
卖出 |
| 09:45:10 |
18.91 |
2 |
1498 |
卖出 |
| 09:45:13 |
18.92 |
1 |
1499 |
卖出 |
| 09:45:16 |
18.91 |
1 |
1500 |
卖出 |
| 09:45:19 |
18.91 |
2 |
1502 |
卖出 |
| 09:45:31 |
18.92 |
1 |
1503 |
买入 |
| 09:45:40 |
18.92 |
1 |
1504 |
卖出 |
| 09:46:07 |
18.97 |
21 |
1525 |
买入 |
| 09:46:10 |
18.98 |
1 |
1526 |
买入 |
| 09:46:16 |
18.98 |
1 |
1527 |
买入 |
| 09:46:19 |
18.98 |
1 |
1528 |
买入 |
| 09:46:43 |
18.97 |
2 |
1530 |
卖出 |
| 09:46:52 |
18.98 |
1 |
1531 |
买入 |
| 09:46:58 |
18.98 |
9 |
1540 |
买入 |
| 09:47:01 |
18.99 |
2 |
1542 |
买入 |
| 09:47:04 |
18.99 |
10 |
1552 |
买入 |
| 09:47:07 |
19 |
5 |
1557 |
买入 |
| 09:47:19 |
19 |
1 |
1558 |
买入 |
| 09:47:31 |
19 |
1 |
1559 |
买入 |
| 09:47:37 |
18.98 |
3 |
1562 |
卖出 |
| 09:47:40 |
18.99 |
6 |
1568 |
买入 |
| 09:47:52 |
18.99 |
6 |
1574 |
买入 |
| 09:47:55 |
18.99 |
13 |
1587 |
卖出 |
| 09:47:58 |
19 |
3 |
1590 |
买入 |
| 09:48:01 |
19 |
13 |
1603 |
买入 |
| 09:48:04 |
19.01 |
4 |
1607 |
买入 |
| 09:48:07 |
19.01 |
5 |
1612 |
买入 |
| 09:48:10 |
19.01 |
1 |
1613 |
买入 |
| 09:48:31 |
19.02 |
1 |
1614 |
卖出 |
| 09:48:34 |
19.02 |
3 |
1617 |
卖出 |
| 09:48:37 |
19.02 |
27 |
1644 |
买入 |
| 09:48:40 |
19.05 |
2 |
1646 |
买入 |
| 09:48:49 |
19.06 |
6 |
1652 |
买入 |
| 09:48:55 |
19.06 |
1 |
1653 |
买入 |
| 09:49:07 |
19.03 |
10 |
1663 |
卖出 |
| 09:49:10 |
18.99 |
14 |
1677 |
卖出 |
| 09:49:13 |
18.95 |
11 |
1688 |
卖出 |
| 09:49:16 |
18.95 |
5 |
1693 |
买入 |
| 09:49:19 |
18.96 |
1 |
1694 |
买入 |
| 09:49:22 |
18.95 |
22 |
1716 |
卖出 |
| 09:49:34 |
19 |
1 |
1717 |
买入 |
| 09:49:43 |
18.96 |
1 |
1718 |
卖出 |
| 09:49:46 |
18.95 |
24 |
1742 |
卖出 |
| 09:49:49 |
18.95 |
36 |
1778 |
卖出 |
| 09:49:52 |
18.95 |
1 |
1779 |
买入 |
| 09:49:55 |
18.93 |
2 |
1781 |
卖出 |
| 09:49:58 |
18.96 |
3 |
1784 |
买入 |
| 09:50:40 |
18.99 |
3 |
1787 |
买入 |
| 09:50:43 |
19.01 |
21 |
1808 |
买入 |
| 09:50:46 |
19 |
13 |
1821 |
卖出 |
| 09:50:55 |
19.03 |
2 |
1823 |
买入 |
| 09:50:58 |
19.06 |
1 |
1824 |
买入 |
| 09:51:01 |
19.02 |
1 |
1825 |
卖出 |
| 09:51:04 |
19.06 |
2 |
1827 |
买入 |
| 09:51:07 |
19 |
9 |
1836 |
卖出 |
| 09:51:10 |
19.06 |
4 |
1840 |
买入 |
| 09:51:13 |
19.05 |
1 |
1841 |
卖出 |
| 09:51:22 |
19.06 |
3 |
1844 |
买入 |
| 09:51:28 |
19.05 |
9 |
1853 |
卖出 |
| 09:51:31 |
19.05 |
2 |
1855 |
买入 |
| 09:51:34 |
19.05 |
5 |
1860 |
买入 |
| 09:51:37 |
19.04 |
5 |
1865 |
卖出 |
| 09:51:43 |
19.06 |
3 |
1868 |
买入 |
| 09:51:49 |
19.06 |
2 |
1870 |
买入 |
| 09:52:01 |
19.05 |
1 |
1871 |
卖出 |
| 09:52:10 |
19.06 |
1 |
1872 |
买入 |
| 09:52:31 |
19.04 |
1 |
1873 |
卖出 |
| 09:52:34 |
19.02 |
5 |
1878 |
卖出 |
| 09:52:37 |
19.02 |
1 |
1879 |
卖出 |
| 09:53:01 |
19.04 |
4 |
1883 |
买入 |
| 09:53:07 |
19.06 |
9 |
1892 |
买入 |
| 09:53:13 |
19.07 |
5 |
1897 |
买入 |
| 09:53:25 |
19.08 |
10 |
1907 |
买入 |
| 09:53:49 |
19.06 |
2 |
1909 |
卖出 |
| 09:54:04 |
19.06 |
2 |
1911 |
卖出 |
| 09:54:13 |
19.07 |
5 |
1916 |
买入 |
| 09:54:16 |
19.06 |
3 |
1919 |
卖出 |
| 09:54:19 |
19.06 |
2 |
1921 |
卖出 |
| 09:54:25 |
19.08 |
4 |
1925 |
买入 |
| 09:54:34 |
19.07 |
1 |
1926 |
买入 |
| 09:54:37 |
19.08 |
2 |
1928 |
买入 |
| 09:54:46 |
19.08 |
5 |
1933 |
买入 |
| 09:54:58 |
19.08 |
12 |
1945 |
买入 |
| 09:55:01 |
19.09 |
4 |
1949 |
买入 |
| 09:55:04 |
19.09 |
5 |
1954 |
买入 |
| 09:55:07 |
19.09 |
1 |
1955 |
买入 |
| 09:55:10 |
19.08 |
3 |
1958 |
卖出 |
| 09:55:16 |
19.08 |
4 |
1962 |
买入 |
| 09:55:19 |
19.08 |
3 |
1965 |
买入 |
| 09:55:25 |
19.08 |
2 |
1967 |
买入 |
| 09:55:28 |
19.08 |
5 |
1972 |
买入 |
| 09:55:49 |
19.07 |
2 |
1974 |
买入 |
| 09:55:55 |
19.08 |
11 |
1985 |
买入 |
| 09:56:01 |
19.03 |
5 |
1990 |
卖出 |
| 09:56:10 |
19.08 |
1 |
1991 |
买入 |
| 09:56:22 |
19.03 |
5 |
1996 |
卖出 |
| 09:56:25 |
19.04 |
6 |
2002 |
卖出 |
| 09:56:34 |
19.03 |
1 |
2003 |
卖出 |
| 09:56:37 |
19.03 |
5 |
2008 |
买入 |
| 09:56:40 |
19.03 |
4 |
2012 |
买入 |
| 09:57:04 |
19.06 |
1 |
2013 |
买入 |
| 09:57:07 |
19.06 |
1 |
2014 |
卖出 |
| 09:57:19 |
19.08 |
5 |
2019 |
买入 |
| 09:57:55 |
19.08 |
3 |
2022 |
买入 |
| 09:57:58 |
19.07 |
2 |
2024 |
卖出 |
| 09:58:04 |
19.07 |
1 |
2025 |
买入 |
| 09:58:22 |
19.06 |
12 |
2037 |
卖出 |
| 09:58:31 |
19.08 |
7 |
2044 |
买入 |
| 09:59:04 |
19.08 |
1 |
2045 |
买入 |
| 09:59:07 |
19.07 |
1 |
2046 |
卖出 |
| 09:59:19 |
19.08 |
1 |
2047 |
买入 |
| 09:59:34 |
19.09 |
25 |
2072 |
买入 |
| 09:59:37 |
19.1 |
30 |
2102 |
买入 |
| 09:59:40 |
19.09 |
2 |
2104 |
卖出 |
| 09:59:43 |
19.09 |
6 |
2110 |
卖出 |
| 10:00:10 |
19.08 |
1 |
2111 |
买入 |
| 10:00:13 |
19.06 |
2 |
2113 |
卖出 |
| 10:00:22 |
19.08 |
3 |
2116 |
买入 |
| 10:00:28 |
19.08 |
1 |
2117 |
卖出 |
| 10:00:31 |
19.08 |
1 |
2118 |
卖出 |
| 10:00:37 |
19.08 |
3 |
2121 |
卖出 |
| 10:00:40 |
19.08 |
1 |
2122 |
卖出 |
| 10:01:04 |
19.08 |
1 |
2123 |
买入 |
| 10:01:10 |
19.08 |
2 |
2125 |
买入 |
| 10:01:25 |
19.08 |
7 |
2132 |
买入 |
| 10:01:28 |
19.08 |
1 |
2133 |
买入 |
| 10:01:43 |
19.14 |
2 |
2135 |
买入 |
| 10:02:13 |
19.16 |
16 |
2151 |
买入 |
| 10:02:16 |
19.14 |
1 |
2152 |
卖出 |
| 10:02:31 |
19.12 |
13 |
2165 |
卖出 |
| 10:02:34 |
19.11 |
2 |
2167 |
卖出 |
| 10:02:37 |
19.1 |
2 |
2169 |
卖出 |