新宏泰[603016]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
23 |
14 |
14 |
集合竞价 |
| 09:15:08 |
23.38 |
47 |
47 |
集合竞价 |
| 09:15:11 |
23.39 |
49 |
49 |
集合竞价 |
| 09:15:14 |
23 |
83 |
83 |
集合竞价 |
| 09:17:11 |
23 |
93 |
93 |
集合竞价 |
| 09:17:35 |
23 |
95 |
95 |
集合竞价 |
| 09:17:50 |
23.39 |
49 |
49 |
集合竞价 |
| 09:17:59 |
24.92 |
131 |
131 |
集合竞价 |
| 09:18:29 |
23.39 |
49 |
49 |
集合竞价 |
| 09:19:08 |
23.39 |
49 |
49 |
集合竞价 |
| 09:19:14 |
23 |
104 |
104 |
集合竞价 |
| 09:19:17 |
23.39 |
58 |
58 |
集合竞价 |
| 09:19:26 |
24.01 |
5 |
5 |
集合竞价 |
| 09:20:47 |
24.01 |
5 |
5 |
集合竞价 |
| 09:21:17 |
24.01 |
9 |
9 |
集合竞价 |
| 09:22:29 |
24.01 |
13 |
13 |
集合竞价 |
| 09:24:14 |
23.93 |
59 |
59 |
集合竞价 |
| 09:24:23 |
23.91 |
60 |
60 |
集合竞价 |
| 09:24:29 |
23.91 |
60 |
60 |
集合竞价 |
| 09:24:35 |
23.93 |
61 |
61 |
集合竞价 |
| 09:24:41 |
23.93 |
63 |
63 |
集合竞价 |
| 09:24:44 |
23.93 |
96 |
96 |
集合竞价 |
| 09:24:47 |
23.93 |
109 |
109 |
集合竞价 |
| 09:24:50 |
24.01 |
116 |
116 |
集合竞价 |
| 09:24:56 |
23.93 |
131 |
131 |
集合竞价 |
| 09:24:59 |
23.93 |
131 |
131 |
集合竞价 |
| 09:25:02 |
24.1 |
132 |
263 |
卖出 |
| 09:30:02 |
24.2 |
7 |
270 |
买入 |
| 09:30:05 |
24.1 |
32 |
302 |
卖出 |
| 09:30:08 |
24.01 |
12 |
314 |
卖出 |
| 09:30:11 |
24 |
41 |
355 |
卖出 |
| 09:30:14 |
24 |
14 |
369 |
卖出 |
| 09:30:17 |
24.1 |
76 |
445 |
买入 |
| 09:30:20 |
23.93 |
1 |
446 |
卖出 |
| 09:30:23 |
23.94 |
27 |
473 |
买入 |
| 09:30:26 |
23.93 |
45 |
518 |
卖出 |
| 09:30:29 |
23.91 |
4 |
522 |
卖出 |
| 09:30:32 |
23.68 |
25 |
547 |
卖出 |
| 09:30:35 |
23.74 |
44 |
591 |
买入 |
| 09:30:38 |
23.74 |
2 |
593 |
卖出 |
| 09:30:50 |
23.75 |
18 |
611 |
卖出 |
| 09:30:53 |
23.75 |
56 |
667 |
买入 |
| 09:30:56 |
23.75 |
1 |
668 |
买入 |
| 09:30:59 |
23.75 |
6 |
674 |
卖出 |
| 09:31:02 |
23.75 |
30 |
704 |
卖出 |
| 09:31:05 |
23.75 |
9 |
713 |
卖出 |
| 09:31:08 |
23.78 |
9 |
722 |
买入 |
| 09:31:11 |
23.77 |
10 |
732 |
卖出 |
| 09:31:17 |
23.77 |
39 |
771 |
卖出 |
| 09:31:20 |
23.9 |
10 |
781 |
买入 |
| 09:31:23 |
23.94 |
1 |
782 |
买入 |
| 09:31:26 |
24 |
16 |
798 |
买入 |
| 09:31:29 |
24 |
2 |
800 |
买入 |
| 09:31:32 |
23.91 |
1 |
801 |
卖出 |
| 09:31:35 |
24.01 |
14 |
815 |
买入 |
| 09:31:38 |
24.01 |
2 |
817 |
买入 |
| 09:31:41 |
24 |
16 |
833 |
卖出 |
| 09:31:44 |
23.95 |
34 |
867 |
买入 |
| 09:31:53 |
24.08 |
11 |
878 |
买入 |
| 09:31:59 |
23.97 |
6 |
884 |
卖出 |
| 09:32:08 |
24.08 |
10 |
894 |
买入 |
| 09:32:14 |
24 |
4 |
898 |
卖出 |
| 09:32:17 |
24.08 |
10 |
908 |
买入 |
| 09:32:20 |
24.11 |
59 |
967 |
买入 |
| 09:32:23 |
24.11 |
11 |
978 |
买入 |
| 09:32:35 |
24.19 |
12 |
990 |
买入 |
| 09:32:38 |
24.19 |
53 |
1043 |
卖出 |
| 09:32:41 |
24.12 |
5 |
1048 |
买入 |
| 09:32:56 |
24.19 |
29 |
1077 |
买入 |
| 09:33:02 |
24.13 |
8 |
1085 |
卖出 |
| 09:33:08 |
24.19 |
1 |
1086 |
买入 |
| 09:33:11 |
24.06 |
106 |
1192 |
卖出 |
| 09:33:14 |
24.06 |
49 |
1241 |
买入 |
| 09:33:17 |
24.06 |
1 |
1242 |
买入 |
| 09:33:35 |
24.07 |
33 |
1275 |
卖出 |
| 09:33:44 |
24.07 |
1 |
1276 |
卖出 |
| 09:33:53 |
24.07 |
1 |
1277 |
买入 |
| 09:33:56 |
24.07 |
1 |
1278 |
买入 |
| 09:33:59 |
24.07 |
2 |
1280 |
买入 |
| 09:34:02 |
24.06 |
14 |
1294 |
卖出 |
| 09:34:05 |
24.06 |
44 |
1338 |
买入 |
| 09:34:08 |
24.06 |
1 |
1339 |
买入 |
| 09:34:11 |
24.06 |
4 |
1343 |
买入 |
| 09:34:14 |
24.06 |
8 |
1351 |
买入 |
| 09:34:17 |
24.06 |
33 |
1384 |
买入 |
| 09:34:20 |
24.06 |
3 |
1387 |
买入 |
| 09:34:23 |
24.06 |
5 |
1392 |
买入 |
| 09:34:29 |
24.06 |
3 |
1395 |
买入 |
| 09:34:32 |
24.05 |
98 |
1493 |
卖出 |
| 09:34:35 |
24.1 |
10 |
1503 |
买入 |
| 09:34:38 |
24.17 |
6 |
1509 |
买入 |
| 09:35:20 |
24.18 |
11 |
1520 |
买入 |
| 09:35:23 |
24.22 |
61 |
1581 |
买入 |
| 09:35:35 |
24.3 |
4 |
1585 |
买入 |
| 09:35:38 |
24.3 |
23 |
1608 |
卖出 |
| 09:35:41 |
24.29 |
9 |
1617 |
卖出 |
| 09:35:47 |
24.35 |
11 |
1628 |
买入 |
| 09:35:50 |
24.32 |
18 |
1646 |
卖出 |
| 09:35:53 |
24.31 |
28 |
1674 |
卖出 |
| 09:35:56 |
24.33 |
6 |
1680 |
买入 |
| 09:35:59 |
24.3 |
3 |
1683 |
卖出 |
| 09:36:02 |
24.3 |
11 |
1694 |
卖出 |
| 09:36:05 |
24.3 |
15 |
1709 |
卖出 |
| 09:36:08 |
24.29 |
7 |
1716 |
卖出 |
| 09:36:17 |
24.21 |
4 |
1720 |
卖出 |
| 09:36:29 |
24.21 |
39 |
1759 |
卖出 |
| 09:36:32 |
24.2 |
11 |
1770 |
卖出 |
| 09:36:35 |
24.2 |
2 |
1772 |
卖出 |
| 09:36:41 |
24.21 |
2 |
1774 |
买入 |
| 09:36:44 |
24.21 |
1 |
1775 |
买入 |
| 09:36:59 |
24.2 |
30 |
1805 |
卖出 |
| 09:37:05 |
24.22 |
21 |
1826 |
买入 |
| 09:37:08 |
24.2 |
1 |
1827 |
卖出 |
| 09:37:11 |
24.2 |
40 |
1867 |
卖出 |
| 09:37:14 |
24.2 |
25 |
1892 |
卖出 |
| 09:37:17 |
24.25 |
36 |
1928 |
买入 |
| 09:37:29 |
24.3 |
13 |
1941 |
买入 |
| 09:37:38 |
24.3 |
13 |
1954 |
买入 |
| 09:37:41 |
24.3 |
4 |
1958 |
卖出 |
| 09:37:44 |
24.32 |
24 |
1982 |
买入 |
| 09:37:53 |
24.31 |
2 |
1984 |
买入 |
| 09:37:59 |
24.33 |
3 |
1987 |
买入 |
| 09:38:02 |
24.33 |
3 |
1990 |
卖出 |
| 09:38:05 |
24.35 |
8 |
1998 |
买入 |
| 09:38:08 |
24.35 |
2 |
2000 |
买入 |
| 09:38:11 |
24.38 |
16 |
2016 |
买入 |
| 09:38:17 |
24.32 |
18 |
2034 |
卖出 |
| 09:38:20 |
24.3 |
7 |
2041 |
卖出 |
| 09:38:26 |
24.37 |
4 |
2045 |
买入 |
| 09:38:35 |
24.38 |
23 |
2068 |
买入 |
| 09:38:41 |
24.32 |
1 |
2069 |
卖出 |
| 09:38:44 |
24.36 |
3 |
2072 |
买入 |
| 09:38:47 |
24.32 |
4 |
2076 |
卖出 |
| 09:38:50 |
24.32 |
21 |
2097 |
买入 |
| 09:38:56 |
24.32 |
1 |
2098 |
买入 |
| 09:39:05 |
24.26 |
1 |
2099 |
卖出 |
| 09:39:08 |
24.26 |
5 |
2104 |
卖出 |
| 09:39:11 |
24.31 |
2 |
2106 |
买入 |
| 09:39:14 |
24.32 |
19 |
2125 |
买入 |
| 09:39:17 |
24.35 |
1 |
2126 |
买入 |
| 09:39:20 |
24.32 |
1 |
2127 |
卖出 |
| 09:39:23 |
24.32 |
6 |
2133 |
卖出 |
| 09:39:26 |
24.35 |
6 |
2139 |
买入 |
| 09:39:59 |
24.29 |
1 |
2140 |
买入 |
| 09:40:02 |
24.29 |
13 |
2153 |
买入 |
| 09:40:14 |
24.27 |
9 |
2162 |
卖出 |
| 09:40:17 |
24.29 |
9 |
2171 |
买入 |
| 09:40:29 |
24.29 |
10 |
2181 |
卖出 |
| 09:40:38 |
24.33 |
9 |
2190 |
买入 |
| 09:40:50 |
24.33 |
3 |
2193 |
买入 |
| 09:40:53 |
24.33 |
1 |
2194 |
卖出 |
| 09:41:08 |
24.28 |
6 |
2200 |
卖出 |
| 09:41:11 |
24.3 |
4 |
2204 |
买入 |
| 09:41:14 |
24.3 |
1 |
2205 |
卖出 |
| 09:41:20 |
24.29 |
35 |
2240 |
卖出 |
| 09:41:23 |
24.27 |
8 |
2248 |
卖出 |
| 09:41:26 |
24.27 |
8 |
2256 |
卖出 |
| 09:41:29 |
24.26 |
4 |
2260 |
卖出 |
| 09:41:32 |
24.24 |
1 |
2261 |
卖出 |
| 09:41:47 |
24.24 |
8 |
2269 |
卖出 |
| 09:41:50 |
24.27 |
8 |
2277 |
买入 |
| 09:41:59 |
24.32 |
11 |
2288 |
买入 |
| 09:42:02 |
24.3 |
24 |
2312 |
卖出 |
| 09:42:11 |
24.3 |
2 |
2314 |
卖出 |
| 09:42:14 |
24.33 |
20 |
2334 |
买入 |
| 09:42:26 |
24.24 |
31 |
2365 |
卖出 |
| 09:42:29 |
24.24 |
58 |
2423 |
买入 |
| 09:42:32 |
24.24 |
6 |
2429 |
买入 |
| 09:42:38 |
24.24 |
1 |
2430 |
买入 |
| 09:42:47 |
24.22 |
2 |
2432 |
卖出 |
| 09:42:50 |
24.2 |
3 |
2435 |
卖出 |
| 09:42:56 |
24.21 |
10 |
2445 |
买入 |
| 09:43:02 |
24.2 |
8 |
2453 |
卖出 |
| 09:43:05 |
24.21 |
107 |
2560 |
买入 |
| 09:43:08 |
24.22 |
6 |
2566 |
买入 |
| 09:43:32 |
24.3 |
15 |
2581 |
买入 |
| 09:43:35 |
24.3 |
1 |
2582 |
卖出 |
| 09:43:41 |
24.31 |
3 |
2585 |
卖出 |
| 09:43:44 |
24.3 |
13 |
2598 |
卖出 |
| 09:43:47 |
24.3 |
9 |
2607 |
卖出 |
| 09:43:50 |
24.31 |
11 |
2618 |
买入 |
| 09:43:53 |
24.3 |
62 |
2680 |
卖出 |
| 09:44:26 |
24.23 |
1 |
2681 |
卖出 |
| 09:44:32 |
24.23 |
1 |
2682 |
卖出 |
| 09:44:35 |
24.23 |
1 |
2683 |
卖出 |
| 09:44:38 |
24.2 |
10 |
2693 |
卖出 |
| 09:44:53 |
24.2 |
4 |
2697 |
卖出 |
| 09:44:59 |
24.25 |
5 |
2702 |
买入 |
| 09:45:02 |
24.2 |
9 |
2711 |
卖出 |
| 09:45:11 |
24.2 |
3 |
2714 |
卖出 |
| 09:45:14 |
24.2 |
85 |
2799 |
卖出 |
| 09:45:17 |
24.18 |
2 |
2801 |
卖出 |
| 09:45:20 |
24.16 |
5 |
2806 |
卖出 |
| 09:45:23 |
24.14 |
57 |
2863 |
卖出 |
| 09:45:29 |
24.11 |
1 |
2864 |
卖出 |
| 09:45:32 |
24.15 |
7 |
2871 |
买入 |
| 09:45:38 |
24.12 |
5 |
2876 |
卖出 |
| 09:45:44 |
24.12 |
3 |
2879 |
卖出 |
| 09:45:47 |
24.12 |
10 |
2889 |
卖出 |
| 09:45:50 |
24.12 |
27 |
2916 |
卖出 |
| 09:46:02 |
24.06 |
10 |
2926 |
卖出 |
| 09:46:05 |
24.14 |
4 |
2930 |
买入 |
| 09:46:14 |
24.1 |
20 |
2950 |
卖出 |
| 09:46:50 |
24.07 |
5 |
2955 |
卖出 |
| 09:46:53 |
24.07 |
5 |
2960 |
买入 |
| 09:46:56 |
24.06 |
14 |
2974 |
卖出 |
| 09:47:05 |
24.04 |
2 |
2976 |
卖出 |
| 09:47:14 |
24.03 |
1 |
2977 |
卖出 |
| 09:47:17 |
24.04 |
24 |
3001 |
买入 |
| 09:47:26 |
24.03 |
124 |
3125 |
卖出 |
| 09:47:29 |
24.03 |
2 |
3127 |
买入 |
| 09:47:32 |
24.02 |
16 |
3143 |
卖出 |
| 09:47:35 |
24.02 |
6 |
3149 |
买入 |
| 09:47:38 |
24.01 |
1 |
3150 |
卖出 |
| 09:47:44 |
23.99 |
1 |
3151 |
卖出 |
| 09:47:53 |
23.99 |
5 |
3156 |
卖出 |
| 09:47:56 |
23.98 |
78 |
3234 |
卖出 |
| 09:48:05 |
23.99 |
10 |
3244 |
买入 |
| 09:48:08 |
23.98 |
19 |
3263 |
卖出 |
| 09:48:11 |
23.99 |
8 |
3271 |
买入 |
| 09:48:17 |
23.98 |
2 |
3273 |
卖出 |
| 09:48:35 |
24.01 |
9 |
3282 |
买入 |
| 09:48:38 |
24.02 |
92 |
3374 |
买入 |
| 09:48:41 |
24.03 |
1 |
3375 |
买入 |
| 09:48:50 |
24 |
4 |
3379 |
卖出 |
| 09:49:08 |
24 |
5 |
3384 |
卖出 |
| 09:49:23 |
24 |
1 |
3385 |
卖出 |
| 09:49:26 |
24 |
30 |
3415 |
卖出 |
| 09:49:41 |
24 |
2 |
3417 |
卖出 |
| 09:49:44 |
24 |
10 |
3427 |
卖出 |
| 09:49:50 |
23.99 |
20 |
3447 |
卖出 |
| 09:49:56 |
24 |
12 |
3459 |
买入 |
| 09:49:59 |
23.98 |
62 |
3521 |
卖出 |
| 09:50:02 |
23.97 |
22 |
3543 |
卖出 |
| 09:50:05 |
23.97 |
2 |
3545 |
卖出 |
| 09:50:17 |
23.99 |
3 |
3548 |
买入 |
| 09:50:20 |
23.99 |
4 |
3552 |
卖出 |
| 09:50:26 |
23.98 |
12 |
3564 |
卖出 |
| 09:50:29 |
23.98 |
1 |
3565 |
买入 |
| 09:51:05 |
23.97 |
5 |
3570 |
卖出 |
| 09:51:08 |
23.98 |
14 |
3584 |
买入 |
| 09:51:11 |
23.98 |
2 |
3586 |
买入 |
| 09:51:14 |
23.97 |
1 |
3587 |
卖出 |
| 09:51:26 |
23.97 |
6 |
3593 |
买入 |
| 09:51:29 |
23.92 |
100 |
3693 |
卖出 |
| 09:51:35 |
23.92 |
19 |
3712 |
卖出 |
| 09:51:38 |
23.92 |
2 |
3714 |
卖出 |
| 09:51:50 |
23.92 |
1 |
3715 |
卖出 |
| 09:51:59 |
23.92 |
21 |
3736 |
卖出 |
| 09:52:02 |
23.9 |
3 |
3739 |
卖出 |
| 09:52:11 |
23.92 |
39 |
3778 |
买入 |
| 09:52:20 |
23.92 |
62 |
3840 |
卖出 |
| 09:52:35 |
23.92 |
9 |
3849 |
卖出 |
| 09:52:44 |
23.91 |
1 |
3850 |
卖出 |
| 09:52:50 |
23.91 |
6 |
3856 |
卖出 |
| 09:52:56 |
23.91 |
1 |
3857 |
买入 |
| 09:52:59 |
23.9 |
22 |
3879 |
卖出 |
| 09:53:08 |
23.89 |
1 |
3880 |
卖出 |
| 09:53:20 |
23.88 |
10 |
3890 |
卖出 |
| 09:53:29 |
23.86 |
9 |
3899 |
卖出 |
| 09:53:32 |
23.86 |
17 |
3916 |
卖出 |
| 09:53:38 |
23.85 |
9 |
3925 |
卖出 |
| 09:53:41 |
23.86 |
6 |
3931 |
买入 |
| 09:53:44 |
23.85 |
6 |
3937 |
卖出 |
| 09:53:50 |
23.83 |
4 |
3941 |
卖出 |
| 09:53:53 |
23.81 |
22 |
3963 |
卖出 |
| 09:53:56 |
23.85 |
5 |
3968 |
买入 |
| 09:53:59 |
23.81 |
6 |
3974 |
卖出 |
| 09:54:02 |
23.82 |
6 |
3980 |
卖出 |
| 09:54:05 |
23.82 |
17 |
3997 |
卖出 |
| 09:54:08 |
23.82 |
8 |
4005 |
买入 |
| 09:54:11 |
23.82 |
20 |
4025 |
买入 |
| 09:54:14 |
23.84 |
2 |
4027 |
买入 |
| 09:54:17 |
23.82 |
14 |
4041 |
卖出 |
| 09:54:26 |
23.86 |
27 |
4068 |
买入 |
| 09:54:41 |
23.86 |
6 |
4074 |
买入 |
| 09:54:50 |
23.86 |
5 |
4079 |
卖出 |
| 09:55:02 |
23.87 |
1 |
4080 |
买入 |
| 09:55:05 |
23.87 |
2 |
4082 |
卖出 |
| 09:55:08 |
23.87 |
1 |
4083 |
卖出 |
| 09:55:11 |
23.87 |
1 |
4084 |
卖出 |
| 09:55:35 |
23.87 |
2 |
4086 |
买入 |
| 09:55:38 |
23.88 |
2 |
4088 |
买入 |
| 09:55:41 |
23.88 |
8 |
4096 |
买入 |
| 09:55:47 |
23.87 |
20 |
4116 |
卖出 |
| 09:55:56 |
23.87 |
2 |
4118 |
买入 |
| 09:56:02 |
23.87 |
4 |
4122 |
卖出 |
| 09:56:05 |
23.87 |
27 |
4149 |
卖出 |
| 09:56:08 |
23.87 |
7 |
4156 |
卖出 |
| 09:56:11 |
23.88 |
1 |
4157 |
买入 |
| 09:56:14 |
23.88 |
7 |
4164 |
买入 |
| 09:56:26 |
23.89 |
53 |
4217 |
买入 |
| 09:56:29 |
23.89 |
3 |
4220 |
买入 |
| 09:56:32 |
23.89 |
1 |
4221 |
买入 |
| 09:56:38 |
23.97 |
1 |
4222 |
买入 |
| 09:56:44 |
23.97 |
5 |
4227 |
买入 |
| 09:56:53 |
23.89 |
20 |
4247 |
卖出 |
| 09:57:05 |
23.9 |
1 |
4248 |
买入 |
| 09:57:08 |
23.96 |
2 |
4250 |
买入 |
| 09:57:11 |
23.89 |
4 |
4254 |
卖出 |