新宏泰[603016]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
15 |
15 |
15 |
集合竞价 |
| 09:15:16 |
15 |
15 |
15 |
集合竞价 |
| 09:15:37 |
15 |
15 |
15 |
集合竞价 |
| 09:16:01 |
16.9 |
120 |
120 |
集合竞价 |
| 09:16:34 |
16.9 |
135 |
135 |
集合竞价 |
| 09:16:37 |
16.9 |
165 |
165 |
集合竞价 |
| 09:16:52 |
16.9 |
165 |
165 |
集合竞价 |
| 09:17:01 |
16.89 |
165 |
165 |
集合竞价 |
| 09:17:16 |
16.89 |
135 |
135 |
集合竞价 |
| 09:17:25 |
16.89 |
266 |
266 |
集合竞价 |
| 09:17:31 |
16.89 |
266 |
266 |
集合竞价 |
| 09:17:34 |
16.89 |
266 |
266 |
集合竞价 |
| 09:17:37 |
16.89 |
266 |
266 |
集合竞价 |
| 09:17:40 |
16.89 |
266 |
266 |
集合竞价 |
| 09:18:04 |
16.89 |
266 |
266 |
集合竞价 |
| 09:18:16 |
16.89 |
266 |
266 |
集合竞价 |
| 09:18:31 |
16.89 |
266 |
266 |
集合竞价 |
| 09:18:55 |
16.89 |
266 |
266 |
集合竞价 |
| 09:18:58 |
16.88 |
135 |
135 |
集合竞价 |
| 09:19:04 |
16.88 |
135 |
135 |
集合竞价 |
| 09:19:19 |
15 |
16 |
16 |
集合竞价 |
| 09:19:52 |
15 |
16 |
16 |
集合竞价 |
| 09:22:13 |
15 |
16 |
16 |
集合竞价 |
| 09:23:55 |
15 |
19 |
19 |
集合竞价 |
| 09:24:28 |
15 |
21 |
21 |
集合竞价 |
| 09:24:31 |
15 |
36 |
36 |
集合竞价 |
| 09:24:52 |
15 |
36 |
36 |
集合竞价 |
| 09:24:55 |
15 |
36 |
36 |
集合竞价 |
| 09:25:03 |
15 |
36 |
72 |
卖出 |
| 09:30:02 |
15.36 |
1 |
73 |
买入 |
| 09:30:05 |
15 |
81 |
154 |
卖出 |
| 09:30:08 |
15 |
36 |
190 |
买入 |
| 09:30:11 |
15.01 |
16 |
206 |
买入 |
| 09:30:14 |
15.01 |
18 |
224 |
卖出 |
| 09:30:17 |
15.01 |
12 |
236 |
卖出 |
| 09:30:20 |
15.01 |
2 |
238 |
卖出 |
| 09:30:23 |
15.35 |
3 |
241 |
买入 |
| 09:30:26 |
15.35 |
2 |
243 |
买入 |
| 09:30:44 |
15.34 |
23 |
266 |
买入 |
| 09:30:53 |
15.07 |
2 |
268 |
卖出 |
| 09:30:56 |
15.1 |
62 |
330 |
买入 |
| 09:30:59 |
15.11 |
2 |
332 |
买入 |
| 09:31:08 |
15.11 |
1 |
333 |
卖出 |
| 09:31:11 |
15.11 |
9 |
342 |
卖出 |
| 09:31:14 |
15.11 |
9 |
351 |
买入 |
| 09:31:17 |
15.09 |
8 |
359 |
买入 |
| 09:31:20 |
15.09 |
1 |
360 |
买入 |
| 09:31:26 |
15.1 |
39 |
399 |
买入 |
| 09:31:29 |
15.1 |
5 |
404 |
卖出 |
| 09:31:35 |
15.1 |
8 |
412 |
卖出 |
| 09:31:38 |
15.05 |
14 |
426 |
卖出 |
| 09:31:41 |
15.05 |
8 |
434 |
买入 |
| 09:31:56 |
15.1 |
1 |
435 |
买入 |
| 09:31:59 |
15.11 |
3 |
438 |
买入 |
| 09:32:02 |
15.11 |
3 |
441 |
买入 |
| 09:32:05 |
15.1 |
2 |
443 |
卖出 |
| 09:32:08 |
15.09 |
2 |
445 |
卖出 |
| 09:32:11 |
15.09 |
1 |
446 |
卖出 |
| 09:32:14 |
15.09 |
2 |
448 |
卖出 |
| 09:32:17 |
15.09 |
7 |
455 |
卖出 |
| 09:32:20 |
15.05 |
3 |
458 |
卖出 |
| 09:32:29 |
15 |
20 |
478 |
卖出 |
| 09:32:35 |
15.05 |
12 |
490 |
卖出 |
| 09:32:41 |
15.05 |
8 |
498 |
买入 |
| 09:32:47 |
15.04 |
20 |
518 |
卖出 |
| 09:33:05 |
15.09 |
23 |
541 |
买入 |
| 09:33:08 |
15.11 |
16 |
557 |
买入 |
| 09:33:11 |
15.11 |
8 |
565 |
买入 |
| 09:33:38 |
15.15 |
3 |
568 |
买入 |
| 09:33:56 |
15.15 |
3 |
571 |
卖出 |
| 09:34:08 |
15.15 |
5 |
576 |
卖出 |
| 09:34:14 |
15.22 |
28 |
604 |
买入 |
| 09:34:17 |
15.15 |
7 |
611 |
卖出 |
| 09:34:20 |
15.15 |
6 |
617 |
卖出 |
| 09:34:38 |
15.15 |
1 |
618 |
卖出 |
| 09:34:41 |
15.15 |
3 |
621 |
卖出 |
| 09:34:44 |
15.14 |
1 |
622 |
卖出 |
| 09:34:47 |
15.15 |
1 |
623 |
买入 |
| 09:34:50 |
15.15 |
2 |
625 |
买入 |
| 09:35:35 |
15.11 |
6 |
631 |
卖出 |
| 09:35:38 |
15.11 |
5 |
636 |
买入 |
| 09:35:47 |
15.11 |
1 |
637 |
买入 |
| 09:35:50 |
15.11 |
4 |
641 |
卖出 |
| 09:35:53 |
15.1 |
11 |
652 |
卖出 |
| 09:35:56 |
15.09 |
1 |
653 |
卖出 |
| 09:36:05 |
15.11 |
4 |
657 |
买入 |
| 09:36:08 |
15.14 |
2 |
659 |
买入 |
| 09:36:11 |
15.14 |
2 |
661 |
买入 |
| 09:36:14 |
15.14 |
1 |
662 |
买入 |
| 09:36:17 |
15.14 |
1 |
663 |
买入 |
| 09:36:20 |
15.14 |
1 |
664 |
买入 |
| 09:36:23 |
15.12 |
2 |
666 |
卖出 |
| 09:36:29 |
15.12 |
6 |
672 |
卖出 |
| 09:36:32 |
15.14 |
1 |
673 |
买入 |
| 09:36:35 |
15.14 |
15 |
688 |
买入 |
| 09:36:38 |
15.15 |
1 |
689 |
买入 |
| 09:36:41 |
15.15 |
1 |
690 |
买入 |
| 09:36:44 |
15.12 |
17 |
707 |
卖出 |
| 09:36:47 |
15.12 |
3 |
710 |
买入 |
| 09:36:50 |
15.14 |
3 |
713 |
买入 |
| 09:36:59 |
15.15 |
1 |
714 |
买入 |
| 09:37:05 |
15.15 |
2 |
716 |
买入 |
| 09:37:08 |
15.15 |
21 |
737 |
买入 |
| 09:37:17 |
15.15 |
4 |
741 |
卖出 |
| 09:37:29 |
15.14 |
11 |
752 |
卖出 |
| 09:37:44 |
15.15 |
31 |
783 |
卖出 |
| 09:38:05 |
15.14 |
46 |
829 |
卖出 |
| 09:38:08 |
15.14 |
4 |
833 |
买入 |
| 09:38:20 |
15.14 |
7 |
840 |
卖出 |
| 09:38:23 |
15.15 |
14 |
854 |
买入 |
| 09:38:44 |
15.23 |
7 |
861 |
买入 |
| 09:38:47 |
15.23 |
13 |
874 |
卖出 |
| 09:39:02 |
15.23 |
5 |
879 |
买入 |
| 09:39:11 |
15.23 |
17 |
896 |
买入 |
| 09:39:20 |
15.25 |
4 |
900 |
买入 |
| 09:39:23 |
15.24 |
2 |
902 |
卖出 |
| 09:39:29 |
15.23 |
4 |
906 |
卖出 |
| 09:39:32 |
15.23 |
5 |
911 |
买入 |
| 09:39:35 |
15.25 |
1 |
912 |
买入 |
| 09:39:41 |
15.25 |
2 |
914 |
买入 |
| 09:40:02 |
15.33 |
41 |
955 |
买入 |
| 09:40:17 |
15.34 |
19 |
974 |
买入 |
| 09:40:20 |
15.34 |
4 |
978 |
买入 |
| 09:40:23 |
15.34 |
1 |
979 |
卖出 |
| 09:40:26 |
15.34 |
62 |
1041 |
卖出 |
| 09:40:29 |
15.34 |
3 |
1044 |
卖出 |
| 09:40:32 |
15.34 |
1 |
1045 |
买入 |
| 09:40:35 |
15.35 |
1 |
1046 |
买入 |
| 09:40:38 |
15.35 |
30 |
1076 |
买入 |
| 09:40:41 |
15.34 |
7 |
1083 |
卖出 |
| 09:40:44 |
15.34 |
1 |
1084 |
买入 |
| 09:40:47 |
15.35 |
18 |
1102 |
买入 |
| 09:40:50 |
15.35 |
4 |
1106 |
买入 |
| 09:40:53 |
15.35 |
2 |
1108 |
买入 |
| 09:41:08 |
15.34 |
5 |
1113 |
买入 |
| 09:41:11 |
15.34 |
4 |
1117 |
买入 |
| 09:41:14 |
15.34 |
1 |
1118 |
买入 |
| 09:41:17 |
15.35 |
2 |
1120 |
买入 |
| 09:41:20 |
15.35 |
19 |
1139 |
买入 |
| 09:41:23 |
15.36 |
178 |
1317 |
买入 |
| 09:41:26 |
15.38 |
6 |
1323 |
买入 |
| 09:41:29 |
15.5 |
8 |
1331 |
买入 |
| 09:41:32 |
15.38 |
8 |
1339 |
卖出 |
| 09:42:14 |
15.49 |
1 |
1340 |
买入 |
| 09:42:26 |
15.49 |
100 |
1440 |
买入 |
| 09:42:29 |
15.48 |
5 |
1445 |
卖出 |
| 09:42:38 |
15.48 |
28 |
1473 |
买入 |
| 09:42:41 |
15.4 |
16 |
1489 |
卖出 |
| 09:42:47 |
15.49 |
1 |
1490 |
买入 |
| 09:43:08 |
15.49 |
1 |
1491 |
买入 |
| 09:43:11 |
15.41 |
4 |
1495 |
卖出 |
| 09:43:20 |
15.49 |
25 |
1520 |
买入 |
| 09:43:23 |
15.49 |
30 |
1550 |
买入 |
| 09:43:26 |
15.49 |
5 |
1555 |
卖出 |
| 09:43:32 |
15.5 |
1 |
1556 |
买入 |
| 09:43:35 |
15.5 |
29 |
1585 |
买入 |
| 09:43:41 |
15.5 |
6 |
1591 |
买入 |
| 09:44:02 |
15.49 |
1 |
1592 |
买入 |
| 09:44:08 |
15.49 |
1 |
1593 |
买入 |
| 09:44:20 |
15.45 |
5 |
1598 |
卖出 |
| 09:44:26 |
15.45 |
12 |
1610 |
卖出 |
| 09:44:32 |
15.45 |
4 |
1614 |
卖出 |
| 09:44:47 |
15.44 |
10 |
1624 |
卖出 |
| 09:44:50 |
15.44 |
13 |
1637 |
卖出 |
| 09:44:53 |
15.44 |
1 |
1638 |
买入 |
| 09:44:56 |
15.44 |
2 |
1640 |
买入 |
| 09:45:02 |
15.44 |
2 |
1642 |
买入 |
| 09:45:05 |
15.49 |
20 |
1662 |
买入 |
| 09:45:08 |
15.49 |
1 |
1663 |
买入 |
| 09:45:20 |
15.49 |
1 |
1664 |
买入 |
| 09:45:23 |
15.49 |
3 |
1667 |
买入 |
| 09:45:26 |
15.48 |
18 |
1685 |
卖出 |
| 09:45:59 |
15.46 |
10 |
1695 |
卖出 |
| 09:46:05 |
15.48 |
54 |
1749 |
买入 |
| 09:46:08 |
15.49 |
110 |
1859 |
买入 |
| 09:46:11 |
15.51 |
26 |
1885 |
买入 |
| 09:46:14 |
15.54 |
22 |
1907 |
买入 |
| 09:46:20 |
15.54 |
1 |
1908 |
买入 |
| 09:46:26 |
15.53 |
42 |
1950 |
卖出 |
| 09:46:32 |
15.54 |
6 |
1956 |
买入 |
| 09:46:35 |
15.54 |
2 |
1958 |
买入 |
| 09:46:41 |
15.54 |
1 |
1959 |
买入 |
| 09:46:44 |
15.55 |
10 |
1969 |
买入 |
| 09:46:47 |
15.55 |
24 |
1993 |
买入 |
| 09:46:50 |
15.54 |
7 |
2000 |
卖出 |
| 09:46:53 |
15.54 |
21 |
2021 |
买入 |
| 09:47:02 |
15.54 |
12 |
2033 |
买入 |
| 09:47:38 |
15.54 |
7 |
2040 |
买入 |
| 09:47:41 |
15.54 |
3 |
2043 |
买入 |
| 09:47:56 |
15.52 |
1 |
2044 |
卖出 |
| 09:48:14 |
15.52 |
20 |
2064 |
卖出 |
| 09:48:17 |
15.54 |
1 |
2065 |
买入 |
| 09:48:53 |
15.54 |
2 |
2067 |
买入 |
| 09:49:02 |
15.54 |
15 |
2082 |
买入 |
| 09:49:08 |
15.54 |
22 |
2104 |
买入 |
| 09:49:11 |
15.54 |
7 |
2111 |
买入 |
| 09:49:14 |
15.54 |
11 |
2122 |
买入 |
| 09:49:32 |
15.55 |
16 |
2138 |
买入 |
| 09:49:56 |
15.55 |
8 |
2146 |
买入 |
| 09:49:59 |
15.55 |
5 |
2151 |
买入 |
| 09:50:05 |
15.55 |
9 |
2160 |
买入 |
| 09:50:08 |
15.55 |
5 |
2165 |
买入 |
| 09:50:11 |
15.55 |
12 |
2177 |
买入 |
| 09:50:14 |
15.55 |
21 |
2198 |
买入 |
| 09:50:17 |
15.55 |
30 |
2228 |
买入 |
| 09:50:20 |
15.55 |
2 |
2230 |
买入 |
| 09:50:23 |
15.53 |
7 |
2237 |
卖出 |
| 09:50:26 |
15.55 |
80 |
2317 |
买入 |
| 09:50:38 |
15.53 |
2 |
2319 |
卖出 |
| 09:50:59 |
15.53 |
1 |
2320 |
卖出 |
| 09:51:02 |
15.53 |
13 |
2333 |
卖出 |
| 09:51:05 |
15.53 |
1 |
2334 |
卖出 |
| 09:51:08 |
15.53 |
1 |
2335 |
卖出 |
| 09:51:11 |
15.53 |
2 |
2337 |
卖出 |
| 09:51:14 |
15.53 |
115 |
2452 |
卖出 |
| 09:51:35 |
15.45 |
80 |
2532 |
卖出 |
| 09:52:17 |
15.55 |
1 |
2533 |
买入 |
| 09:52:23 |
15.51 |
1 |
2534 |
卖出 |
| 09:52:32 |
15.55 |
9 |
2543 |
买入 |
| 09:52:53 |
15.53 |
1 |
2544 |
卖出 |
| 09:52:56 |
15.51 |
10 |
2554 |
卖出 |
| 09:53:05 |
15.55 |
226 |
2780 |
买入 |
| 09:53:08 |
15.55 |
27 |
2807 |
买入 |
| 09:53:14 |
15.54 |
50 |
2857 |
卖出 |
| 09:53:20 |
15.6 |
2 |
2859 |
买入 |
| 09:53:41 |
15.54 |
9 |
2868 |
卖出 |
| 09:53:44 |
15.59 |
20 |
2888 |
买入 |
| 09:53:59 |
15.58 |
1 |
2889 |
买入 |
| 09:54:08 |
15.59 |
1 |
2890 |
买入 |
| 09:54:11 |
15.59 |
3 |
2893 |
买入 |
| 09:54:26 |
15.55 |
31 |
2924 |
卖出 |
| 09:54:29 |
15.59 |
2 |
2926 |
买入 |
| 09:54:38 |
15.59 |
1 |
2927 |
买入 |
| 09:54:44 |
15.59 |
2 |
2929 |
买入 |
| 09:54:50 |
15.59 |
1 |
2930 |
买入 |
| 09:55:02 |
15.59 |
11 |
2941 |
买入 |
| 09:55:17 |
15.56 |
10 |
2951 |
卖出 |
| 09:55:20 |
15.56 |
1 |
2952 |
卖出 |
| 09:55:23 |
15.6 |
2 |
2954 |
买入 |
| 09:55:26 |
15.6 |
5 |
2959 |
买入 |
| 09:55:44 |
15.56 |
1 |
2960 |
卖出 |
| 09:55:47 |
15.6 |
2 |
2962 |
买入 |
| 09:56:11 |
15.6 |
1 |
2963 |
买入 |
| 09:56:14 |
15.6 |
1 |
2964 |
买入 |
| 09:56:17 |
15.6 |
1 |
2965 |
买入 |
| 09:56:20 |
15.6 |
1 |
2966 |
买入 |
| 09:56:23 |
15.6 |
2 |
2968 |
买入 |
| 09:56:26 |
15.6 |
52 |
3020 |
买入 |
| 09:56:29 |
15.6 |
6 |
3026 |
买入 |
| 09:56:32 |
15.64 |
1 |
3027 |
买入 |
| 09:56:35 |
15.64 |
1 |
3028 |
买入 |
| 09:56:38 |
15.64 |
2 |
3030 |
买入 |
| 09:56:41 |
15.64 |
1 |
3031 |
买入 |
| 09:56:44 |
15.64 |
1 |
3032 |
买入 |
| 09:56:59 |
15.61 |
1 |
3033 |
卖出 |
| 09:57:02 |
15.68 |
19 |
3052 |
买入 |
| 09:57:05 |
15.64 |
1 |
3053 |
买入 |
| 09:57:08 |
15.64 |
1 |
3054 |
买入 |
| 09:57:11 |
15.64 |
1 |
3055 |
买入 |
| 09:57:17 |
15.62 |
1 |
3056 |
卖出 |
| 09:57:32 |
15.63 |
40 |
3096 |
买入 |
| 09:57:44 |
15.61 |
1 |
3097 |
卖出 |
| 09:57:47 |
15.68 |
40 |
3137 |
买入 |
| 09:57:56 |
15.68 |
50 |
3187 |
买入 |
| 09:57:59 |
15.69 |
51 |
3238 |
买入 |
| 09:58:02 |
15.68 |
9 |
3247 |
买入 |
| 09:58:05 |
15.67 |
3 |
3250 |
卖出 |
| 09:58:08 |
15.67 |
2 |
3252 |
卖出 |
| 09:58:11 |
15.67 |
3 |
3255 |
卖出 |
| 09:58:14 |
15.68 |
5 |
3260 |
买入 |
| 09:58:32 |
15.68 |
1 |
3261 |
买入 |
| 09:58:35 |
15.68 |
2 |
3263 |
买入 |
| 09:58:38 |
15.68 |
19 |
3282 |
买入 |
| 09:58:50 |
15.72 |
80 |
3362 |
买入 |
| 09:59:02 |
15.72 |
35 |
3397 |
买入 |
| 09:59:05 |
15.74 |
37 |
3434 |
买入 |
| 09:59:08 |
15.74 |
7 |
3441 |
买入 |
| 09:59:14 |
15.74 |
4 |
3445 |
买入 |
| 09:59:26 |
15.75 |
223 |
3668 |
买入 |
| 09:59:29 |
15.78 |
7 |
3675 |
买入 |
| 09:59:32 |
15.78 |
1 |
3676 |
买入 |
| 09:59:35 |
15.78 |
1 |
3677 |
买入 |
| 09:59:38 |
15.78 |
10 |
3687 |
买入 |
| 09:59:41 |
15.78 |
1 |
3688 |
买入 |
| 09:59:47 |
15.8 |
12 |
3700 |
买入 |
| 09:59:53 |
15.85 |
10 |
3710 |
买入 |
| 09:59:59 |
15.8 |
10 |
3720 |
卖出 |
| 10:00:02 |
15.85 |
27 |
3747 |
买入 |
| 10:00:05 |
15.85 |
1 |
3748 |
卖出 |
| 10:00:17 |
15.86 |
7 |
3755 |
买入 |
| 10:00:20 |
15.86 |
2 |
3757 |
卖出 |
| 10:00:23 |
15.86 |
69 |
3826 |
卖出 |
| 10:00:26 |
15.87 |
29 |
3855 |
买入 |
| 10:00:29 |
15.87 |
48 |
3903 |
卖出 |
| 10:00:32 |
15.85 |
1 |
3904 |
卖出 |
| 10:00:38 |
15.87 |
42 |
3946 |
买入 |
| 10:00:44 |
15.87 |
10 |
3956 |
卖出 |
| 10:00:47 |
15.87 |
31 |
3987 |
卖出 |
| 10:00:50 |
15.87 |
24 |
4011 |
卖出 |
| 10:00:59 |
15.9 |
102 |
4113 |
买入 |