建业股份[603948]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.65 |
4 |
4 |
集合竞价 |
| 09:15:07 |
24.65 |
18 |
18 |
集合竞价 |
| 09:16:16 |
24.65 |
18 |
18 |
集合竞价 |
| 09:20:58 |
24.65 |
20 |
20 |
集合竞价 |
| 09:21:01 |
24.61 |
22 |
22 |
集合竞价 |
| 09:21:40 |
24.61 |
23 |
23 |
集合竞价 |
| 09:21:43 |
24.61 |
37 |
37 |
集合竞价 |
| 09:21:52 |
24.61 |
37 |
37 |
集合竞价 |
| 09:21:55 |
24.61 |
37 |
37 |
集合竞价 |
| 09:22:01 |
24.61 |
57 |
57 |
集合竞价 |
| 09:22:04 |
24.61 |
77 |
77 |
集合竞价 |
| 09:22:16 |
24.6 |
78 |
78 |
集合竞价 |
| 09:22:28 |
24.6 |
78 |
78 |
集合竞价 |
| 09:22:46 |
24.61 |
128 |
128 |
集合竞价 |
| 09:22:49 |
24.61 |
128 |
128 |
集合竞价 |
| 09:23:10 |
24.61 |
148 |
148 |
集合竞价 |
| 09:23:19 |
24.61 |
148 |
148 |
集合竞价 |
| 09:23:25 |
24.61 |
164 |
164 |
集合竞价 |
| 09:23:34 |
24.58 |
175 |
175 |
集合竞价 |
| 09:24:10 |
24.58 |
175 |
175 |
集合竞价 |
| 09:24:13 |
24.58 |
195 |
195 |
集合竞价 |
| 09:24:25 |
24.58 |
195 |
195 |
集合竞价 |
| 09:24:28 |
24.58 |
195 |
195 |
集合竞价 |
| 09:24:31 |
24.58 |
195 |
195 |
集合竞价 |
| 09:24:40 |
24.58 |
195 |
195 |
集合竞价 |
| 09:24:43 |
24.58 |
205 |
205 |
集合竞价 |
| 09:24:46 |
24.58 |
226 |
226 |
集合竞价 |
| 09:24:49 |
24.57 |
226 |
226 |
集合竞价 |
| 09:24:52 |
24.57 |
226 |
226 |
集合竞价 |
| 09:24:55 |
24.57 |
234 |
234 |
集合竞价 |
| 09:24:58 |
24.03 |
454 |
454 |
集合竞价 |
| 09:25:01 |
24.08 |
592 |
592 |
集合竞价 |
| 09:25:06 |
24.08 |
592 |
1184 |
卖出 |
| 09:30:01 |
24.08 |
212 |
1396 |
卖出 |
| 09:30:04 |
24.13 |
36 |
1432 |
买入 |
| 09:30:07 |
24.08 |
213 |
1645 |
卖出 |
| 09:30:10 |
24.31 |
77 |
1722 |
买入 |
| 09:30:13 |
24.39 |
360 |
2082 |
买入 |
| 09:30:16 |
24.39 |
61 |
2143 |
卖出 |
| 09:30:19 |
24.39 |
65 |
2208 |
卖出 |
| 09:30:22 |
24.39 |
48 |
2256 |
卖出 |
| 09:30:25 |
24.39 |
38 |
2294 |
卖出 |
| 09:30:28 |
24.39 |
62 |
2356 |
卖出 |
| 09:30:31 |
24.41 |
86 |
2442 |
买入 |
| 09:30:34 |
24.39 |
82 |
2524 |
卖出 |
| 09:30:37 |
24.39 |
33 |
2557 |
卖出 |
| 09:30:40 |
24.21 |
52 |
2609 |
卖出 |
| 09:30:43 |
24.22 |
1 |
2610 |
买入 |
| 09:30:46 |
24.39 |
29 |
2639 |
买入 |
| 09:30:49 |
24.12 |
165 |
2804 |
卖出 |
| 09:30:52 |
24.25 |
4 |
2808 |
买入 |
| 09:30:55 |
24.25 |
11 |
2819 |
卖出 |
| 09:30:58 |
24.25 |
10 |
2829 |
卖出 |
| 09:31:01 |
24.22 |
14 |
2843 |
卖出 |
| 09:31:04 |
24.22 |
16 |
2859 |
买入 |
| 09:31:07 |
24.22 |
12 |
2871 |
卖出 |
| 09:31:10 |
24.25 |
139 |
3010 |
买入 |
| 09:31:13 |
24.22 |
32 |
3042 |
卖出 |
| 09:31:16 |
24.25 |
24 |
3066 |
卖出 |
| 09:31:19 |
24.27 |
177 |
3243 |
买入 |
| 09:31:22 |
24.26 |
69 |
3312 |
买入 |
| 09:31:25 |
24.27 |
5 |
3317 |
卖出 |
| 09:31:28 |
24.17 |
22 |
3339 |
卖出 |
| 09:31:31 |
24.17 |
18 |
3357 |
买入 |
| 09:31:34 |
24.27 |
91 |
3448 |
买入 |
| 09:31:37 |
24.29 |
29 |
3477 |
卖出 |
| 09:31:40 |
24.34 |
47 |
3524 |
买入 |
| 09:31:43 |
24.29 |
48 |
3572 |
卖出 |
| 09:31:46 |
24.29 |
14 |
3586 |
卖出 |
| 09:31:49 |
24.34 |
29 |
3615 |
买入 |
| 09:31:55 |
24.29 |
25 |
3640 |
卖出 |
| 09:31:58 |
24.38 |
293 |
3933 |
买入 |
| 09:32:01 |
24.39 |
62 |
3995 |
买入 |
| 09:32:04 |
24.42 |
62 |
4057 |
买入 |
| 09:32:07 |
24.55 |
78 |
4135 |
买入 |
| 09:32:10 |
24.47 |
230 |
4365 |
卖出 |
| 09:32:13 |
24.37 |
97 |
4462 |
卖出 |
| 09:32:16 |
24.34 |
50 |
4512 |
卖出 |
| 09:32:19 |
24.34 |
387 |
4899 |
买入 |
| 09:32:22 |
24.42 |
217 |
5116 |
买入 |
| 09:32:25 |
24.31 |
236 |
5352 |
卖出 |
| 09:32:28 |
24.42 |
2 |
5354 |
买入 |
| 09:32:31 |
24.35 |
24 |
5378 |
卖出 |
| 09:32:34 |
24.33 |
13 |
5391 |
卖出 |
| 09:32:37 |
24.55 |
84 |
5475 |
买入 |
| 09:32:40 |
24.43 |
22 |
5497 |
卖出 |
| 09:32:43 |
24.43 |
21 |
5518 |
买入 |
| 09:32:46 |
24.43 |
3 |
5521 |
买入 |
| 09:32:52 |
24.43 |
3 |
5524 |
买入 |
| 09:32:55 |
24.42 |
19 |
5543 |
卖出 |
| 09:32:58 |
24.42 |
17 |
5560 |
买入 |
| 09:33:01 |
24.33 |
96 |
5656 |
卖出 |
| 09:33:04 |
24.42 |
76 |
5732 |
买入 |
| 09:33:07 |
24.55 |
27 |
5759 |
买入 |
| 09:33:10 |
24.56 |
70 |
5829 |
买入 |
| 09:33:13 |
24.54 |
49 |
5878 |
买入 |
| 09:33:16 |
24.55 |
18 |
5896 |
买入 |
| 09:33:19 |
24.54 |
12 |
5908 |
卖出 |
| 09:33:22 |
24.57 |
84 |
5992 |
买入 |
| 09:33:25 |
24.57 |
121 |
6113 |
买入 |
| 09:33:28 |
24.58 |
24 |
6137 |
买入 |
| 09:33:31 |
24.58 |
21 |
6158 |
卖出 |
| 09:33:37 |
24.61 |
15 |
6173 |
买入 |
| 09:33:40 |
24.64 |
16 |
6189 |
买入 |
| 09:33:43 |
24.58 |
59 |
6248 |
卖出 |
| 09:33:46 |
24.58 |
43 |
6291 |
买入 |
| 09:33:49 |
24.58 |
10 |
6301 |
卖出 |
| 09:33:52 |
24.58 |
13 |
6314 |
买入 |
| 09:33:55 |
24.57 |
33 |
6347 |
卖出 |
| 09:34:04 |
24.52 |
134 |
6481 |
卖出 |
| 09:34:07 |
24.52 |
40 |
6521 |
买入 |
| 09:34:10 |
24.54 |
18 |
6539 |
买入 |
| 09:34:13 |
24.54 |
19 |
6558 |
买入 |
| 09:34:16 |
24.52 |
6 |
6564 |
卖出 |
| 09:34:19 |
24.43 |
49 |
6613 |
卖出 |
| 09:34:22 |
24.5 |
86 |
6699 |
买入 |
| 09:34:25 |
24.42 |
45 |
6744 |
卖出 |
| 09:34:28 |
24.42 |
40 |
6784 |
卖出 |
| 09:34:31 |
24.42 |
199 |
6983 |
买入 |
| 09:34:34 |
24.43 |
131 |
7114 |
买入 |
| 09:34:37 |
24.5 |
12 |
7126 |
买入 |
| 09:34:40 |
24.49 |
3 |
7129 |
买入 |
| 09:34:43 |
24.49 |
2 |
7131 |
买入 |
| 09:34:46 |
24.5 |
56 |
7187 |
买入 |
| 09:34:49 |
24.5 |
13 |
7200 |
买入 |
| 09:34:52 |
24.49 |
8 |
7208 |
卖出 |
| 09:34:55 |
24.49 |
15 |
7223 |
买入 |
| 09:34:58 |
24.49 |
52 |
7275 |
买入 |
| 09:35:01 |
24.45 |
35 |
7310 |
卖出 |
| 09:35:04 |
24.5 |
78 |
7388 |
买入 |
| 09:35:07 |
24.57 |
47 |
7435 |
买入 |
| 09:35:10 |
24.57 |
60 |
7495 |
买入 |
| 09:35:13 |
24.63 |
150 |
7645 |
买入 |
| 09:35:16 |
24.7 |
162 |
7807 |
买入 |
| 09:35:19 |
24.7 |
18 |
7825 |
卖出 |
| 09:35:22 |
24.69 |
3 |
7828 |
买入 |
| 09:35:25 |
24.69 |
12 |
7840 |
卖出 |
| 09:35:28 |
24.7 |
22 |
7862 |
买入 |
| 09:35:31 |
24.57 |
31 |
7893 |
卖出 |
| 09:35:34 |
24.7 |
30 |
7923 |
卖出 |
| 09:35:37 |
24.72 |
25 |
7948 |
买入 |
| 09:35:40 |
24.74 |
12 |
7960 |
卖出 |
| 09:35:43 |
24.73 |
13 |
7973 |
卖出 |
| 09:35:46 |
24.73 |
4 |
7977 |
买入 |
| 09:35:52 |
24.73 |
38 |
8015 |
卖出 |
| 09:35:55 |
24.74 |
30 |
8045 |
买入 |
| 09:35:58 |
24.71 |
10 |
8055 |
卖出 |
| 09:36:01 |
24.7 |
41 |
8096 |
卖出 |
| 09:36:04 |
24.74 |
3 |
8099 |
买入 |
| 09:36:10 |
24.68 |
21 |
8120 |
卖出 |
| 09:36:13 |
24.68 |
9 |
8129 |
卖出 |
| 09:36:16 |
24.69 |
14 |
8143 |
买入 |
| 09:36:19 |
24.67 |
1 |
8144 |
卖出 |
| 09:36:25 |
24.58 |
47 |
8191 |
卖出 |
| 09:36:31 |
24.57 |
8 |
8199 |
卖出 |
| 09:36:34 |
24.57 |
15 |
8214 |
买入 |
| 09:36:37 |
24.65 |
2 |
8216 |
买入 |
| 09:36:40 |
24.57 |
6 |
8222 |
卖出 |
| 09:36:43 |
24.57 |
4 |
8226 |
卖出 |
| 09:36:46 |
24.64 |
29 |
8255 |
买入 |
| 09:36:49 |
24.64 |
7 |
8262 |
买入 |
| 09:36:52 |
24.64 |
35 |
8297 |
买入 |
| 09:36:55 |
24.57 |
2 |
8299 |
卖出 |
| 09:37:01 |
24.57 |
14 |
8313 |
卖出 |
| 09:37:04 |
24.57 |
19 |
8332 |
买入 |
| 09:37:07 |
24.62 |
2 |
8334 |
买入 |
| 09:37:10 |
24.66 |
21 |
8355 |
买入 |
| 09:37:13 |
24.66 |
14 |
8369 |
买入 |
| 09:37:16 |
24.67 |
11 |
8380 |
买入 |
| 09:37:19 |
24.69 |
37 |
8417 |
买入 |
| 09:37:22 |
24.68 |
15 |
8432 |
卖出 |
| 09:37:25 |
24.7 |
8 |
8440 |
买入 |
| 09:37:28 |
24.74 |
15 |
8455 |
买入 |
| 09:37:31 |
24.74 |
23 |
8478 |
买入 |
| 09:37:34 |
24.67 |
37 |
8515 |
卖出 |
| 09:37:37 |
24.76 |
36 |
8551 |
买入 |
| 09:37:43 |
24.74 |
3 |
8554 |
卖出 |
| 09:37:46 |
24.68 |
57 |
8611 |
卖出 |
| 09:37:49 |
24.57 |
84 |
8695 |
卖出 |
| 09:37:52 |
24.67 |
16 |
8711 |
买入 |
| 09:37:55 |
24.68 |
4 |
8715 |
买入 |
| 09:37:58 |
24.68 |
4 |
8719 |
卖出 |
| 09:38:04 |
24.68 |
1 |
8720 |
卖出 |
| 09:38:07 |
24.6 |
26 |
8746 |
卖出 |
| 09:38:10 |
24.68 |
1 |
8747 |
买入 |
| 09:38:16 |
24.67 |
1 |
8748 |
买入 |
| 09:38:22 |
24.6 |
30 |
8778 |
卖出 |
| 09:38:25 |
24.61 |
55 |
8833 |
买入 |
| 09:38:28 |
24.57 |
28 |
8861 |
卖出 |
| 09:38:31 |
24.6 |
12 |
8873 |
买入 |
| 09:38:34 |
24.55 |
36 |
8909 |
卖出 |
| 09:38:40 |
24.54 |
3 |
8912 |
卖出 |
| 09:38:43 |
24.52 |
16 |
8928 |
卖出 |
| 09:38:46 |
24.6 |
1 |
8929 |
买入 |
| 09:38:52 |
24.54 |
4 |
8933 |
买入 |
| 09:38:55 |
24.59 |
25 |
8958 |
买入 |
| 09:38:58 |
24.5 |
73 |
9031 |
卖出 |
| 09:39:04 |
24.55 |
1 |
9032 |
卖出 |
| 09:39:07 |
24.53 |
5 |
9037 |
卖出 |
| 09:39:10 |
24.5 |
43 |
9080 |
卖出 |
| 09:39:13 |
24.5 |
141 |
9221 |
卖出 |
| 09:39:16 |
24.49 |
28 |
9249 |
卖出 |
| 09:39:19 |
24.49 |
149 |
9398 |
卖出 |
| 09:39:22 |
24.43 |
24 |
9422 |
卖出 |
| 09:39:25 |
24.42 |
5 |
9427 |
卖出 |
| 09:39:28 |
24.43 |
87 |
9514 |
买入 |
| 09:39:31 |
24.45 |
141 |
9655 |
买入 |
| 09:39:34 |
24.49 |
6 |
9661 |
买入 |
| 09:39:37 |
24.43 |
5 |
9666 |
卖出 |
| 09:39:40 |
24.45 |
66 |
9732 |
买入 |
| 09:39:43 |
24.45 |
4 |
9736 |
买入 |
| 09:39:46 |
24.45 |
11 |
9747 |
卖出 |
| 09:39:49 |
24.49 |
1 |
9748 |
买入 |
| 09:39:52 |
24.49 |
3 |
9751 |
买入 |
| 09:39:55 |
24.49 |
1 |
9752 |
买入 |
| 09:39:58 |
24.43 |
65 |
9817 |
卖出 |
| 09:40:01 |
24.52 |
17 |
9834 |
买入 |
| 09:40:04 |
24.49 |
32 |
9866 |
卖出 |
| 09:40:07 |
24.49 |
8 |
9874 |
卖出 |
| 09:40:10 |
24.49 |
6 |
9880 |
买入 |
| 09:40:13 |
24.49 |
3 |
9883 |
买入 |
| 09:40:19 |
24.49 |
42 |
9925 |
买入 |
| 09:40:22 |
24.49 |
38 |
9963 |
买入 |
| 09:40:25 |
24.49 |
7 |
9970 |
买入 |
| 09:40:28 |
24.49 |
40 |
10010 |
卖出 |
| 09:40:31 |
24.49 |
3 |
10013 |
买入 |
| 09:40:34 |
24.49 |
7 |
10020 |
卖出 |
| 09:40:37 |
24.5 |
10 |
10030 |
买入 |
| 09:40:40 |
24.5 |
9 |
10039 |
卖出 |
| 09:40:43 |
24.48 |
13 |
10052 |
卖出 |
| 09:40:46 |
24.48 |
1 |
10053 |
卖出 |
| 09:40:49 |
24.5 |
87 |
10140 |
买入 |
| 09:40:52 |
24.5 |
115 |
10255 |
买入 |
| 09:40:55 |
24.5 |
6 |
10261 |
卖出 |
| 09:41:01 |
24.53 |
12 |
10273 |
卖出 |
| 09:41:04 |
24.53 |
1 |
10274 |
买入 |
| 09:41:07 |
24.5 |
15 |
10289 |
卖出 |
| 09:41:10 |
24.49 |
9 |
10298 |
卖出 |
| 09:41:13 |
24.49 |
34 |
10332 |
卖出 |
| 09:41:16 |
24.47 |
96 |
10428 |
卖出 |
| 09:41:19 |
24.43 |
23 |
10451 |
卖出 |
| 09:41:22 |
24.43 |
19 |
10470 |
卖出 |
| 09:41:28 |
24.46 |
27 |
10497 |
买入 |
| 09:41:31 |
24.48 |
12 |
10509 |
买入 |
| 09:41:34 |
24.45 |
137 |
10646 |
卖出 |
| 09:41:37 |
24.49 |
20 |
10666 |
卖出 |
| 09:41:40 |
24.53 |
2 |
10668 |
买入 |
| 09:41:43 |
24.49 |
15 |
10683 |
卖出 |
| 09:41:49 |
24.53 |
8 |
10691 |
买入 |
| 09:41:52 |
24.56 |
9 |
10700 |
买入 |
| 09:41:58 |
24.57 |
38 |
10738 |
买入 |
| 09:42:01 |
24.62 |
26 |
10764 |
买入 |
| 09:42:04 |
24.63 |
12 |
10776 |
买入 |
| 09:42:07 |
24.57 |
5 |
10781 |
卖出 |
| 09:42:10 |
24.57 |
28 |
10809 |
卖出 |
| 09:42:13 |
24.57 |
7 |
10816 |
买入 |
| 09:42:16 |
24.57 |
21 |
10837 |
卖出 |
| 09:42:19 |
24.58 |
106 |
10943 |
买入 |
| 09:42:22 |
24.57 |
1 |
10944 |
卖出 |
| 09:42:25 |
24.58 |
7 |
10951 |
买入 |
| 09:42:28 |
24.58 |
1 |
10952 |
卖出 |
| 09:42:31 |
24.57 |
37 |
10989 |
卖出 |
| 09:42:34 |
24.56 |
8 |
10997 |
卖出 |
| 09:42:37 |
24.56 |
7 |
11004 |
卖出 |
| 09:42:40 |
24.56 |
44 |
11048 |
卖出 |
| 09:42:49 |
24.56 |
29 |
11077 |
买入 |
| 09:42:52 |
24.58 |
5 |
11082 |
买入 |
| 09:42:55 |
24.59 |
2 |
11084 |
买入 |
| 09:43:01 |
24.59 |
2 |
11086 |
卖出 |
| 09:43:04 |
24.59 |
35 |
11121 |
买入 |
| 09:43:07 |
24.6 |
62 |
11183 |
买入 |
| 09:43:10 |
24.63 |
1 |
11184 |
卖出 |
| 09:43:13 |
24.59 |
11 |
11195 |
卖出 |
| 09:43:16 |
24.65 |
17 |
11212 |
买入 |
| 09:43:19 |
24.58 |
31 |
11243 |
卖出 |
| 09:43:22 |
24.63 |
1 |
11244 |
买入 |
| 09:43:25 |
24.66 |
56 |
11300 |
买入 |
| 09:43:28 |
24.65 |
23 |
11323 |
卖出 |
| 09:43:34 |
24.65 |
15 |
11338 |
卖出 |
| 09:43:37 |
24.65 |
22 |
11360 |
卖出 |
| 09:43:40 |
24.65 |
13 |
11373 |
买入 |
| 09:43:43 |
24.65 |
9 |
11382 |
买入 |
| 09:43:46 |
24.65 |
6 |
11388 |
买入 |
| 09:43:49 |
24.63 |
21 |
11409 |
卖出 |
| 09:43:52 |
24.63 |
11 |
11420 |
卖出 |
| 09:44:04 |
24.65 |
3 |
11423 |
买入 |
| 09:44:07 |
24.64 |
52 |
11475 |
卖出 |
| 09:44:10 |
24.63 |
45 |
11520 |
买入 |
| 09:44:13 |
24.65 |
4 |
11524 |
买入 |
| 09:44:16 |
24.66 |
14 |
11538 |
买入 |
| 09:44:19 |
24.71 |
32 |
11570 |
买入 |
| 09:44:22 |
24.71 |
8 |
11578 |
卖出 |
| 09:44:25 |
24.73 |
16 |
11594 |
买入 |
| 09:44:43 |
24.73 |
36 |
11630 |
买入 |
| 09:44:46 |
24.72 |
52 |
11682 |
买入 |
| 09:44:49 |
24.75 |
18 |
11700 |
买入 |
| 09:44:52 |
24.73 |
1 |
11701 |
卖出 |
| 09:44:55 |
24.74 |
9 |
11710 |
买入 |
| 09:44:58 |
24.74 |
14 |
11724 |
卖出 |
| 09:45:01 |
24.76 |
31 |
11755 |
买入 |