建业股份[603948]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
21.76 |
4 |
4 |
集合竞价 |
| 09:15:43 |
21.83 |
4 |
4 |
集合竞价 |
| 09:16:46 |
21.83 |
5 |
5 |
集合竞价 |
| 09:17:04 |
21.94 |
8 |
8 |
集合竞价 |
| 09:17:52 |
21.88 |
8 |
8 |
集合竞价 |
| 09:18:19 |
21.94 |
8 |
8 |
集合竞价 |
| 09:18:25 |
21.88 |
8 |
8 |
集合竞价 |
| 09:19:28 |
21.83 |
5 |
5 |
集合竞价 |
| 09:20:52 |
21.83 |
6 |
6 |
集合竞价 |
| 09:21:34 |
21.83 |
6 |
6 |
集合竞价 |
| 09:22:13 |
21.83 |
16 |
16 |
集合竞价 |
| 09:23:22 |
21.8 |
27 |
27 |
集合竞价 |
| 09:23:37 |
21.83 |
31 |
31 |
集合竞价 |
| 09:24:07 |
21.77 |
50 |
50 |
集合竞价 |
| 09:24:10 |
21.8 |
50 |
50 |
集合竞价 |
| 09:24:19 |
21.8 |
50 |
50 |
集合竞价 |
| 09:24:46 |
21.76 |
93 |
93 |
集合竞价 |
| 09:24:52 |
21.76 |
93 |
93 |
集合竞价 |
| 09:24:58 |
21.77 |
97 |
97 |
集合竞价 |
| 09:25:01 |
21.8 |
100 |
197 |
买入 |
| 09:30:01 |
21.8 |
32 |
229 |
买入 |
| 09:30:04 |
21.78 |
16 |
245 |
卖出 |
| 09:30:07 |
21.8 |
4 |
249 |
买入 |
| 09:30:10 |
21.99 |
82 |
331 |
买入 |
| 09:30:13 |
21.99 |
46 |
377 |
卖出 |
| 09:30:16 |
22 |
34 |
411 |
买入 |
| 09:30:19 |
21.95 |
81 |
492 |
卖出 |
| 09:30:22 |
21.95 |
8 |
500 |
买入 |
| 09:30:25 |
21.95 |
26 |
526 |
买入 |
| 09:30:28 |
22.04 |
3 |
529 |
买入 |
| 09:30:31 |
22.04 |
5 |
534 |
卖出 |
| 09:30:34 |
22.06 |
16 |
550 |
买入 |
| 09:30:37 |
22.06 |
2 |
552 |
买入 |
| 09:30:40 |
22.04 |
2 |
554 |
卖出 |
| 09:30:43 |
22.22 |
7 |
561 |
买入 |
| 09:30:46 |
22 |
6 |
567 |
卖出 |
| 09:30:49 |
21.97 |
11 |
578 |
卖出 |
| 09:30:55 |
21.98 |
16 |
594 |
卖出 |
| 09:30:58 |
22 |
2 |
596 |
买入 |
| 09:31:04 |
22 |
5 |
601 |
买入 |
| 09:31:07 |
21.99 |
12 |
613 |
卖出 |
| 09:31:10 |
21.99 |
10 |
623 |
买入 |
| 09:31:13 |
21.99 |
1 |
624 |
买入 |
| 09:31:16 |
22 |
1 |
625 |
卖出 |
| 09:31:19 |
21.99 |
6 |
631 |
卖出 |
| 09:31:31 |
22 |
3 |
634 |
卖出 |
| 09:31:43 |
22 |
3 |
637 |
卖出 |
| 09:31:55 |
22.08 |
8 |
645 |
买入 |
| 09:31:58 |
22.08 |
1 |
646 |
买入 |
| 09:32:04 |
22.08 |
20 |
666 |
买入 |
| 09:32:07 |
22.1 |
2 |
668 |
买入 |
| 09:32:10 |
22.09 |
36 |
704 |
卖出 |
| 09:32:13 |
22.1 |
23 |
727 |
买入 |
| 09:32:16 |
22.09 |
4 |
731 |
卖出 |
| 09:32:19 |
22.08 |
23 |
754 |
卖出 |
| 09:32:22 |
22.09 |
11 |
765 |
买入 |
| 09:32:25 |
22.09 |
7 |
772 |
买入 |
| 09:32:28 |
22.09 |
25 |
797 |
买入 |
| 09:32:31 |
22.06 |
15 |
812 |
卖出 |
| 09:32:40 |
22.01 |
5 |
817 |
卖出 |
| 09:32:43 |
22.01 |
74 |
891 |
卖出 |
| 09:32:46 |
22.08 |
1 |
892 |
买入 |
| 09:32:49 |
22.01 |
14 |
906 |
卖出 |
| 09:32:52 |
22.01 |
53 |
959 |
买入 |
| 09:32:58 |
22.03 |
13 |
972 |
买入 |
| 09:33:01 |
22.03 |
1 |
973 |
卖出 |
| 09:33:10 |
22.08 |
6 |
979 |
买入 |
| 09:33:13 |
22.08 |
83 |
1062 |
买入 |
| 09:33:25 |
22.12 |
41 |
1103 |
买入 |
| 09:33:28 |
22.12 |
8 |
1111 |
卖出 |
| 09:33:34 |
22.17 |
1 |
1112 |
买入 |
| 09:33:37 |
22.19 |
3 |
1115 |
买入 |
| 09:33:46 |
22.18 |
8 |
1123 |
买入 |
| 09:33:49 |
22.18 |
51 |
1174 |
卖出 |
| 09:33:55 |
22.17 |
2 |
1176 |
买入 |
| 09:34:04 |
22.2 |
2 |
1178 |
买入 |
| 09:34:07 |
22.16 |
59 |
1237 |
卖出 |
| 09:34:10 |
22.16 |
1 |
1238 |
卖出 |
| 09:34:22 |
22.22 |
34 |
1272 |
买入 |
| 09:34:25 |
22.22 |
17 |
1289 |
卖出 |
| 09:34:28 |
22.22 |
160 |
1449 |
卖出 |
| 09:34:31 |
22.23 |
35 |
1484 |
买入 |
| 09:34:37 |
22.23 |
11 |
1495 |
买入 |
| 09:34:49 |
22.18 |
7 |
1502 |
卖出 |
| 09:34:52 |
22.22 |
13 |
1515 |
买入 |
| 09:34:55 |
22.21 |
2 |
1517 |
卖出 |
| 09:35:07 |
22.16 |
4 |
1521 |
卖出 |
| 09:35:10 |
22.14 |
10 |
1531 |
卖出 |
| 09:35:13 |
22.14 |
5 |
1536 |
卖出 |
| 09:35:16 |
22.11 |
1 |
1537 |
卖出 |
| 09:35:31 |
22.1 |
7 |
1544 |
卖出 |
| 09:35:43 |
22.09 |
7 |
1551 |
卖出 |
| 09:35:46 |
22.08 |
10 |
1561 |
卖出 |
| 09:35:55 |
22.02 |
22 |
1583 |
卖出 |
| 09:36:01 |
22.02 |
11 |
1594 |
卖出 |
| 09:36:10 |
22.02 |
5 |
1599 |
卖出 |
| 09:36:13 |
22.02 |
14 |
1613 |
买入 |
| 09:36:46 |
21.96 |
20 |
1633 |
卖出 |
| 09:36:55 |
21.99 |
3 |
1636 |
卖出 |
| 09:36:58 |
21.99 |
2 |
1638 |
买入 |
| 09:37:13 |
22 |
2 |
1640 |
买入 |
| 09:37:22 |
22.03 |
4 |
1644 |
买入 |
| 09:37:25 |
22.03 |
2 |
1646 |
卖出 |
| 09:37:31 |
22.03 |
1 |
1647 |
买入 |
| 09:37:40 |
22 |
1 |
1648 |
卖出 |
| 09:37:43 |
22 |
1 |
1649 |
买入 |
| 09:37:49 |
22 |
1 |
1650 |
买入 |
| 09:37:55 |
22 |
1 |
1651 |
买入 |
| 09:38:01 |
22 |
3 |
1654 |
买入 |
| 09:38:16 |
22.07 |
29 |
1683 |
买入 |
| 09:38:19 |
22.09 |
7 |
1690 |
买入 |
| 09:38:22 |
22.09 |
1 |
1691 |
买入 |
| 09:39:07 |
22.09 |
2 |
1693 |
买入 |
| 09:39:22 |
22.11 |
4 |
1697 |
买入 |
| 09:39:31 |
22.15 |
5 |
1702 |
买入 |
| 09:39:40 |
22.06 |
6 |
1708 |
卖出 |
| 09:39:52 |
22.15 |
1 |
1709 |
买入 |
| 09:39:55 |
22.15 |
10 |
1719 |
买入 |
| 09:40:10 |
22.08 |
1 |
1720 |
卖出 |
| 09:40:13 |
22.06 |
105 |
1825 |
卖出 |
| 09:40:16 |
22.06 |
5 |
1830 |
买入 |
| 09:40:22 |
22.14 |
94 |
1924 |
买入 |
| 09:40:25 |
22.07 |
1 |
1925 |
买入 |
| 09:40:31 |
22.01 |
19 |
1944 |
卖出 |
| 09:41:10 |
22.01 |
11 |
1955 |
卖出 |
| 09:41:31 |
22.02 |
2 |
1957 |
卖出 |
| 09:41:46 |
22.07 |
1 |
1958 |
买入 |
| 09:41:52 |
22.1 |
10 |
1968 |
买入 |
| 09:42:13 |
22.1 |
1 |
1969 |
买入 |
| 09:42:28 |
22.08 |
2 |
1971 |
卖出 |
| 09:42:40 |
22.08 |
2 |
1973 |
卖出 |
| 09:42:46 |
22.07 |
1 |
1974 |
卖出 |
| 09:42:49 |
22.07 |
1 |
1975 |
卖出 |
| 09:42:55 |
22.16 |
130 |
2105 |
买入 |
| 09:43:07 |
22.16 |
7 |
2112 |
卖出 |
| 09:43:10 |
22.16 |
242 |
2354 |
卖出 |
| 09:43:19 |
22.16 |
4 |
2358 |
买入 |
| 09:43:28 |
22.09 |
9 |
2367 |
卖出 |
| 09:43:31 |
22.24 |
103 |
2470 |
买入 |
| 09:43:37 |
22.08 |
13 |
2483 |
卖出 |
| 09:43:40 |
22.2 |
6 |
2489 |
买入 |
| 09:43:49 |
22.13 |
2 |
2491 |
卖出 |
| 09:43:52 |
22.22 |
51 |
2542 |
买入 |
| 09:43:55 |
22.2 |
6 |
2548 |
卖出 |
| 09:43:58 |
22.14 |
9 |
2557 |
卖出 |
| 09:44:13 |
22.22 |
49 |
2606 |
买入 |
| 09:44:16 |
22.22 |
9 |
2615 |
卖出 |
| 09:44:25 |
22.22 |
4 |
2619 |
卖出 |
| 09:44:28 |
22.16 |
7 |
2626 |
卖出 |
| 09:44:34 |
22.23 |
1 |
2627 |
买入 |
| 09:44:40 |
22.23 |
2 |
2629 |
买入 |
| 09:44:55 |
22.23 |
9 |
2638 |
买入 |
| 09:45:13 |
22.19 |
3 |
2641 |
卖出 |
| 09:45:16 |
22.19 |
159 |
2800 |
卖出 |
| 09:45:19 |
22.25 |
69 |
2869 |
买入 |
| 09:45:22 |
22.28 |
3 |
2872 |
买入 |
| 09:45:28 |
22.28 |
13 |
2885 |
买入 |
| 09:45:31 |
22.28 |
20 |
2905 |
买入 |
| 09:45:34 |
22.25 |
16 |
2921 |
卖出 |
| 09:45:37 |
22.29 |
5 |
2926 |
买入 |
| 09:45:40 |
22.22 |
1 |
2927 |
卖出 |
| 09:45:43 |
22.28 |
3 |
2930 |
卖出 |
| 09:45:46 |
22.21 |
37 |
2967 |
卖出 |
| 09:46:04 |
22.26 |
2 |
2969 |
买入 |
| 09:46:16 |
22.26 |
15 |
2984 |
卖出 |
| 09:46:25 |
22.26 |
15 |
2999 |
卖出 |
| 09:46:34 |
22.28 |
2 |
3001 |
买入 |
| 09:46:40 |
22.28 |
1 |
3002 |
卖出 |
| 09:46:43 |
22.28 |
5 |
3007 |
卖出 |
| 09:46:49 |
22.28 |
1 |
3008 |
买入 |
| 09:46:55 |
22.28 |
3 |
3011 |
买入 |
| 09:46:58 |
22.27 |
1 |
3012 |
卖出 |
| 09:47:01 |
22.27 |
1 |
3013 |
卖出 |
| 09:47:13 |
22.27 |
1 |
3014 |
卖出 |
| 09:47:19 |
22.27 |
11 |
3025 |
卖出 |
| 09:47:28 |
22.26 |
6 |
3031 |
卖出 |
| 09:47:31 |
22.26 |
6 |
3037 |
卖出 |
| 09:47:34 |
22.25 |
13 |
3050 |
卖出 |
| 09:47:40 |
22.23 |
2 |
3052 |
卖出 |
| 09:47:43 |
22.22 |
134 |
3186 |
卖出 |
| 09:47:46 |
22.2 |
3 |
3189 |
卖出 |
| 09:47:52 |
22.23 |
11 |
3200 |
买入 |
| 09:48:01 |
22.19 |
3 |
3203 |
卖出 |
| 09:48:07 |
22.22 |
2 |
3205 |
买入 |
| 09:48:19 |
22.19 |
7 |
3212 |
卖出 |
| 09:48:22 |
22.22 |
2 |
3214 |
卖出 |
| 09:49:01 |
22.19 |
3 |
3217 |
卖出 |
| 09:49:07 |
22.22 |
7 |
3224 |
买入 |
| 09:49:31 |
22.19 |
4 |
3228 |
卖出 |
| 09:49:46 |
22.19 |
3 |
3231 |
卖出 |
| 09:49:55 |
22.19 |
10 |
3241 |
买入 |
| 09:50:10 |
22.18 |
5 |
3246 |
卖出 |
| 09:50:13 |
22.18 |
5 |
3251 |
卖出 |
| 09:50:16 |
22.18 |
16 |
3267 |
卖出 |
| 09:50:25 |
22.18 |
8 |
3275 |
买入 |
| 09:50:34 |
22.18 |
4 |
3279 |
买入 |
| 09:50:43 |
22.18 |
2 |
3281 |
卖出 |
| 09:51:04 |
22.19 |
27 |
3308 |
买入 |
| 09:51:16 |
22.19 |
3 |
3311 |
买入 |
| 09:51:40 |
22.19 |
2 |
3313 |
卖出 |
| 09:51:52 |
22.2 |
1 |
3314 |
买入 |
| 09:52:25 |
22.2 |
2 |
3316 |
买入 |
| 09:52:34 |
22.2 |
8 |
3324 |
买入 |
| 09:52:37 |
22.2 |
2 |
3326 |
买入 |
| 09:52:43 |
22.2 |
2 |
3328 |
卖出 |
| 09:52:52 |
22.2 |
1 |
3329 |
卖出 |
| 09:53:01 |
22.21 |
5 |
3334 |
买入 |
| 09:53:10 |
22.21 |
7 |
3341 |
买入 |
| 09:53:28 |
22.21 |
11 |
3352 |
买入 |
| 09:53:31 |
22.21 |
5 |
3357 |
卖出 |
| 09:54:13 |
22.22 |
10 |
3367 |
买入 |
| 09:54:22 |
22.21 |
9 |
3376 |
卖出 |
| 09:54:25 |
22.22 |
15 |
3391 |
买入 |
| 09:54:34 |
22.21 |
2 |
3393 |
卖出 |
| 09:54:37 |
22.21 |
12 |
3405 |
卖出 |
| 09:54:49 |
22.21 |
2 |
3407 |
买入 |
| 09:54:55 |
22.2 |
1 |
3408 |
卖出 |
| 09:55:01 |
22.2 |
10 |
3418 |
卖出 |
| 09:55:07 |
22.18 |
9 |
3427 |
卖出 |
| 09:55:19 |
22.18 |
1 |
3428 |
卖出 |
| 09:55:22 |
22.17 |
194 |
3622 |
卖出 |
| 09:55:25 |
22.16 |
32 |
3654 |
买入 |
| 09:55:40 |
22.14 |
6 |
3660 |
买入 |
| 09:55:43 |
22.16 |
4 |
3664 |
买入 |
| 09:56:10 |
22.14 |
4 |
3668 |
卖出 |
| 09:56:31 |
22.13 |
44 |
3712 |
买入 |
| 09:56:52 |
22.14 |
6 |
3718 |
买入 |
| 09:57:04 |
22.16 |
17 |
3735 |
买入 |
| 09:57:07 |
22.15 |
2 |
3737 |
卖出 |
| 09:57:13 |
22.15 |
6 |
3743 |
卖出 |
| 09:57:19 |
22.15 |
4 |
3747 |
买入 |
| 09:57:25 |
22.15 |
4 |
3751 |
买入 |
| 09:57:40 |
22.15 |
2 |
3753 |
卖出 |
| 09:57:43 |
22.15 |
1 |
3754 |
卖出 |
| 09:57:46 |
22.15 |
2 |
3756 |
卖出 |
| 09:58:04 |
22.15 |
40 |
3796 |
卖出 |
| 09:58:07 |
22.15 |
1 |
3797 |
卖出 |
| 09:58:10 |
22.14 |
1 |
3798 |
卖出 |
| 09:58:13 |
22.14 |
19 |
3817 |
卖出 |
| 09:58:16 |
22.13 |
21 |
3838 |
卖出 |
| 09:58:19 |
22.13 |
4 |
3842 |
卖出 |
| 09:58:31 |
22.13 |
5 |
3847 |
卖出 |
| 09:58:52 |
22.13 |
51 |
3898 |
买入 |
| 09:58:55 |
22.13 |
2 |
3900 |
卖出 |
| 09:59:19 |
22.14 |
1 |
3901 |
买入 |
| 09:59:22 |
22.14 |
3 |
3904 |
买入 |
| 09:59:28 |
22.13 |
11 |
3915 |
卖出 |
| 09:59:43 |
22.11 |
12 |
3927 |
卖出 |
| 09:59:49 |
22.1 |
2 |
3929 |
卖出 |
| 10:00:10 |
22.1 |
24 |
3953 |
卖出 |
| 10:00:13 |
22.14 |
1 |
3954 |
买入 |
| 10:00:16 |
22.1 |
80 |
4034 |
卖出 |
| 10:00:19 |
22.12 |
5 |
4039 |
买入 |
| 10:00:22 |
22.16 |
2 |
4041 |
买入 |
| 10:00:28 |
22.12 |
8 |
4049 |
卖出 |
| 10:00:55 |
22.12 |
6 |
4055 |
卖出 |
| 10:01:22 |
22.12 |
1 |
4056 |
卖出 |
| 10:01:31 |
22.09 |
3 |
4059 |
卖出 |
| 10:01:55 |
22.11 |
6 |
4065 |
买入 |
| 10:02:04 |
22.09 |
1 |
4066 |
卖出 |
| 10:02:07 |
22.1 |
10 |
4076 |
买入 |
| 10:02:19 |
22.11 |
6 |
4082 |
买入 |
| 10:02:22 |
22.11 |
8 |
4090 |
买入 |
| 10:02:25 |
22.11 |
22 |
4112 |
买入 |
| 10:02:28 |
22.11 |
15 |
4127 |
卖出 |
| 10:02:31 |
22.11 |
2 |
4129 |
卖出 |
| 10:02:37 |
22.11 |
4 |
4133 |
卖出 |
| 10:02:40 |
22.11 |
3 |
4136 |
卖出 |
| 10:02:43 |
22.11 |
2 |
4138 |
卖出 |
| 10:02:49 |
22.11 |
2 |
4140 |
卖出 |
| 10:03:31 |
22.1 |
2 |
4142 |
卖出 |
| 10:03:34 |
22.1 |
19 |
4161 |
卖出 |
| 10:03:37 |
22.11 |
3 |
4164 |
买入 |
| 10:03:46 |
22.1 |
2 |
4166 |
卖出 |
| 10:03:49 |
22.1 |
3 |
4169 |
卖出 |
| 10:03:55 |
22.11 |
14 |
4183 |
买入 |
| 10:04:37 |
22.1 |
2 |
4185 |
卖出 |
| 10:05:01 |
22.1 |
5 |
4190 |
卖出 |
| 10:05:04 |
22.1 |
2 |
4192 |
卖出 |
| 10:05:07 |
22.1 |
1 |
4193 |
卖出 |
| 10:05:10 |
22.1 |
13 |
4206 |
卖出 |
| 10:05:37 |
22.09 |
12 |
4218 |
卖出 |
| 10:05:40 |
22.09 |
8 |
4226 |
卖出 |
| 10:05:43 |
22.08 |
1 |
4227 |
卖出 |
| 10:05:46 |
22.09 |
2 |
4229 |
买入 |
| 10:05:52 |
22.08 |
5 |
4234 |
卖出 |
| 10:06:25 |
22.08 |
4 |
4238 |
卖出 |
| 10:06:43 |
22.09 |
2 |
4240 |
买入 |
| 10:07:04 |
22.11 |
19 |
4259 |
买入 |
| 10:07:07 |
22.09 |
3 |
4262 |
卖出 |
| 10:07:10 |
22.09 |
3 |
4265 |
卖出 |
| 10:07:13 |
22.09 |
4 |
4269 |
卖出 |
| 10:08:04 |
22.1 |
2 |
4271 |
卖出 |
| 10:08:07 |
22.1 |
9 |
4280 |
卖出 |
| 10:08:34 |
22.09 |
1 |
4281 |
卖出 |
| 10:09:04 |
22.09 |
7 |
4288 |
卖出 |
| 10:09:07 |
22.09 |
1 |
4289 |
卖出 |
| 10:09:13 |
22.1 |
13 |
4302 |
卖出 |
| 10:09:16 |
22.09 |
2 |
4304 |
卖出 |
| 10:09:28 |
22.08 |
41 |
4345 |
卖出 |