建业股份[603948]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.06 |
2 |
2 |
集合竞价 |
| 09:15:07 |
24.53 |
23 |
23 |
集合竞价 |
| 09:15:16 |
24.68 |
23 |
23 |
集合竞价 |
| 09:15:19 |
24.68 |
23 |
23 |
集合竞价 |
| 09:15:37 |
24.68 |
23 |
23 |
集合竞价 |
| 09:15:46 |
24.73 |
23 |
23 |
集合竞价 |
| 09:16:01 |
24.73 |
23 |
23 |
集合竞价 |
| 09:16:07 |
24.68 |
23 |
23 |
集合竞价 |
| 09:16:43 |
24.68 |
28 |
28 |
集合竞价 |
| 09:17:40 |
24.68 |
32 |
32 |
集合竞价 |
| 09:18:19 |
24.6 |
50 |
50 |
集合竞价 |
| 09:19:04 |
24.33 |
50 |
50 |
集合竞价 |
| 09:19:28 |
24.27 |
50 |
50 |
集合竞价 |
| 09:19:34 |
24 |
104 |
104 |
集合竞价 |
| 09:19:37 |
24 |
118 |
118 |
集合竞价 |
| 09:19:43 |
24 |
119 |
119 |
集合竞价 |
| 09:19:52 |
24 |
118 |
118 |
集合竞价 |
| 09:19:58 |
24 |
117 |
117 |
集合竞价 |
| 09:20:01 |
24 |
133 |
133 |
集合竞价 |
| 09:20:07 |
24 |
134 |
134 |
集合竞价 |
| 09:20:28 |
24 |
146 |
146 |
集合竞价 |
| 09:20:34 |
24 |
153 |
153 |
集合竞价 |
| 09:20:40 |
24 |
156 |
156 |
集合竞价 |
| 09:20:43 |
24 |
161 |
161 |
集合竞价 |
| 09:20:46 |
24 |
162 |
162 |
集合竞价 |
| 09:20:58 |
24 |
177 |
177 |
集合竞价 |
| 09:21:04 |
24 |
179 |
179 |
集合竞价 |
| 09:21:13 |
24 |
198 |
198 |
集合竞价 |
| 09:21:16 |
24 |
229 |
229 |
集合竞价 |
| 09:21:19 |
24 |
240 |
240 |
集合竞价 |
| 09:21:22 |
24 |
251 |
251 |
集合竞价 |
| 09:21:31 |
24 |
261 |
261 |
集合竞价 |
| 09:21:34 |
24 |
277 |
277 |
集合竞价 |
| 09:21:37 |
24 |
309 |
309 |
集合竞价 |
| 09:21:43 |
24 |
309 |
309 |
集合竞价 |
| 09:21:49 |
24 |
339 |
339 |
集合竞价 |
| 09:22:07 |
24 |
341 |
341 |
集合竞价 |
| 09:22:10 |
24 |
351 |
351 |
集合竞价 |
| 09:22:13 |
24 |
396 |
396 |
集合竞价 |
| 09:22:16 |
24 |
399 |
399 |
集合竞价 |
| 09:22:19 |
24 |
409 |
409 |
集合竞价 |
| 09:22:22 |
24 |
419 |
419 |
集合竞价 |
| 09:22:25 |
24 |
420 |
420 |
集合竞价 |
| 09:22:34 |
24 |
430 |
430 |
集合竞价 |
| 09:22:40 |
24 |
434 |
434 |
集合竞价 |
| 09:22:46 |
24 |
484 |
484 |
集合竞价 |
| 09:22:49 |
24 |
509 |
509 |
集合竞价 |
| 09:22:52 |
24 |
539 |
539 |
集合竞价 |
| 09:22:55 |
24 |
539 |
539 |
集合竞价 |
| 09:23:01 |
24 |
539 |
539 |
集合竞价 |
| 09:23:04 |
24 |
539 |
539 |
集合竞价 |
| 09:23:07 |
24 |
539 |
539 |
集合竞价 |
| 09:23:10 |
24 |
539 |
539 |
集合竞价 |
| 09:23:13 |
24 |
539 |
539 |
集合竞价 |
| 09:23:25 |
24.01 |
539 |
539 |
集合竞价 |
| 09:23:31 |
24.01 |
539 |
539 |
集合竞价 |
| 09:23:34 |
24.05 |
539 |
539 |
集合竞价 |
| 09:23:37 |
24.05 |
539 |
539 |
集合竞价 |
| 09:23:40 |
24.05 |
553 |
553 |
集合竞价 |
| 09:23:46 |
24.05 |
553 |
553 |
集合竞价 |
| 09:23:49 |
24.05 |
553 |
553 |
集合竞价 |
| 09:23:52 |
24.05 |
553 |
553 |
集合竞价 |
| 09:23:55 |
24.05 |
553 |
553 |
集合竞价 |
| 09:23:58 |
24.05 |
553 |
553 |
集合竞价 |
| 09:24:01 |
24.05 |
553 |
553 |
集合竞价 |
| 09:24:04 |
24.05 |
553 |
553 |
集合竞价 |
| 09:24:07 |
24.05 |
565 |
565 |
集合竞价 |
| 09:24:13 |
24.05 |
567 |
567 |
集合竞价 |
| 09:24:16 |
24.05 |
567 |
567 |
集合竞价 |
| 09:24:19 |
24.06 |
567 |
567 |
集合竞价 |
| 09:24:22 |
24.06 |
567 |
567 |
集合竞价 |
| 09:24:25 |
24.06 |
567 |
567 |
集合竞价 |
| 09:24:28 |
24.06 |
567 |
567 |
集合竞价 |
| 09:24:31 |
24.06 |
567 |
567 |
集合竞价 |
| 09:24:37 |
24.06 |
574 |
574 |
集合竞价 |
| 09:24:40 |
24.1 |
574 |
574 |
集合竞价 |
| 09:24:46 |
24.1 |
574 |
574 |
集合竞价 |
| 09:24:49 |
24.11 |
590 |
590 |
集合竞价 |
| 09:24:52 |
24.13 |
590 |
590 |
集合竞价 |
| 09:24:55 |
24.2 |
604 |
604 |
集合竞价 |
| 09:24:58 |
24.33 |
638 |
638 |
集合竞价 |
| 09:25:01 |
24.57 |
638 |
638 |
集合竞价 |
| 09:25:05 |
24.57 |
638 |
1276 |
卖出 |
| 09:30:01 |
24.56 |
241 |
1517 |
卖出 |
| 09:30:04 |
24.55 |
193 |
1710 |
卖出 |
| 09:30:07 |
24.5 |
154 |
1864 |
卖出 |
| 09:30:10 |
24.47 |
166 |
2030 |
卖出 |
| 09:30:13 |
24.47 |
216 |
2246 |
买入 |
| 09:30:16 |
24.5 |
250 |
2496 |
买入 |
| 09:30:19 |
24.47 |
110 |
2606 |
卖出 |
| 09:30:22 |
24.46 |
45 |
2651 |
卖出 |
| 09:30:25 |
24.48 |
60 |
2711 |
买入 |
| 09:30:28 |
24.57 |
79 |
2790 |
买入 |
| 09:30:31 |
24.57 |
59 |
2849 |
买入 |
| 09:30:34 |
24.57 |
52 |
2901 |
买入 |
| 09:30:37 |
24.57 |
77 |
2978 |
卖出 |
| 09:30:40 |
24.63 |
1 |
2979 |
买入 |
| 09:30:43 |
24.64 |
13 |
2992 |
买入 |
| 09:30:46 |
24.67 |
22 |
3014 |
买入 |
| 09:30:49 |
24.64 |
95 |
3109 |
卖出 |
| 09:30:52 |
24.64 |
21 |
3130 |
买入 |
| 09:30:55 |
24.64 |
12 |
3142 |
买入 |
| 09:30:58 |
24.63 |
23 |
3165 |
卖出 |
| 09:31:01 |
24.62 |
24 |
3189 |
卖出 |
| 09:31:04 |
24.59 |
51 |
3240 |
卖出 |
| 09:31:07 |
24.57 |
123 |
3363 |
卖出 |
| 09:31:10 |
24.61 |
10 |
3373 |
买入 |
| 09:31:13 |
24.59 |
15 |
3388 |
卖出 |
| 09:31:16 |
24.6 |
9 |
3397 |
买入 |
| 09:31:19 |
24.57 |
175 |
3572 |
卖出 |
| 09:31:22 |
24.57 |
52 |
3624 |
买入 |
| 09:31:25 |
24.58 |
90 |
3714 |
买入 |
| 09:31:28 |
24.58 |
46 |
3760 |
买入 |
| 09:31:31 |
24.6 |
36 |
3796 |
买入 |
| 09:31:34 |
24.56 |
89 |
3885 |
卖出 |
| 09:31:37 |
24.57 |
89 |
3974 |
买入 |
| 09:31:40 |
24.56 |
30 |
4004 |
卖出 |
| 09:31:43 |
24.57 |
16 |
4020 |
买入 |
| 09:31:46 |
24.56 |
110 |
4130 |
卖出 |
| 09:31:49 |
24.57 |
169 |
4299 |
买入 |
| 09:31:52 |
24.57 |
10 |
4309 |
买入 |
| 09:31:55 |
24.55 |
29 |
4338 |
卖出 |
| 09:31:58 |
24.56 |
33 |
4371 |
买入 |
| 09:32:01 |
24.56 |
6 |
4377 |
卖出 |
| 09:32:07 |
24.59 |
7 |
4384 |
买入 |
| 09:32:10 |
24.57 |
79 |
4463 |
卖出 |
| 09:32:13 |
24.63 |
68 |
4531 |
买入 |
| 09:32:16 |
24.64 |
2 |
4533 |
买入 |
| 09:32:19 |
24.64 |
5 |
4538 |
卖出 |
| 09:32:22 |
24.65 |
7 |
4545 |
买入 |
| 09:32:25 |
24.64 |
9 |
4554 |
卖出 |
| 09:32:28 |
24.64 |
19 |
4573 |
卖出 |
| 09:32:31 |
24.68 |
60 |
4633 |
买入 |
| 09:32:34 |
24.68 |
15 |
4648 |
买入 |
| 09:32:37 |
24.68 |
102 |
4750 |
买入 |
| 09:32:40 |
24.68 |
51 |
4801 |
买入 |
| 09:32:43 |
24.7 |
24 |
4825 |
买入 |
| 09:32:46 |
24.73 |
11 |
4836 |
买入 |
| 09:32:49 |
24.8 |
36 |
4872 |
买入 |
| 09:32:52 |
24.75 |
20 |
4892 |
买入 |
| 09:32:55 |
24.73 |
12 |
4904 |
卖出 |
| 09:32:58 |
24.74 |
28 |
4932 |
买入 |
| 09:33:01 |
24.75 |
35 |
4967 |
买入 |
| 09:33:04 |
24.77 |
38 |
5005 |
卖出 |
| 09:33:07 |
24.53 |
857 |
5862 |
卖出 |
| 09:33:10 |
24.73 |
14 |
5876 |
买入 |
| 09:33:13 |
24.68 |
28 |
5904 |
卖出 |
| 09:33:19 |
24.68 |
5 |
5909 |
买入 |
| 09:33:22 |
24.59 |
4 |
5913 |
卖出 |
| 09:33:25 |
24.67 |
66 |
5979 |
买入 |
| 09:33:28 |
24.67 |
6 |
5985 |
买入 |
| 09:33:34 |
24.67 |
88 |
6073 |
买入 |
| 09:33:37 |
24.6 |
7 |
6080 |
卖出 |
| 09:33:40 |
24.6 |
18 |
6098 |
卖出 |
| 09:33:43 |
24.65 |
12 |
6110 |
买入 |
| 09:33:46 |
24.6 |
27 |
6137 |
卖出 |
| 09:33:49 |
24.61 |
46 |
6183 |
买入 |
| 09:33:52 |
24.61 |
30 |
6213 |
卖出 |
| 09:33:55 |
24.55 |
81 |
6294 |
卖出 |
| 09:33:58 |
24.57 |
26 |
6320 |
买入 |
| 09:34:01 |
24.55 |
16 |
6336 |
卖出 |
| 09:34:04 |
24.55 |
81 |
6417 |
卖出 |
| 09:34:07 |
24.7 |
1 |
6418 |
卖出 |
| 09:34:13 |
24.61 |
4 |
6422 |
卖出 |
| 09:34:16 |
24.61 |
4 |
6426 |
卖出 |
| 09:34:19 |
24.65 |
41 |
6467 |
买入 |
| 09:34:22 |
24.6 |
6 |
6473 |
卖出 |
| 09:34:25 |
24.57 |
17 |
6490 |
卖出 |
| 09:34:28 |
24.55 |
75 |
6565 |
卖出 |
| 09:34:31 |
24.54 |
22 |
6587 |
卖出 |
| 09:34:34 |
24.53 |
49 |
6636 |
卖出 |
| 09:34:37 |
24.55 |
40 |
6676 |
买入 |
| 09:34:40 |
24.53 |
11 |
6687 |
卖出 |
| 09:34:43 |
24.55 |
7 |
6694 |
买入 |
| 09:34:46 |
24.56 |
13 |
6707 |
买入 |
| 09:34:49 |
24.6 |
25 |
6732 |
买入 |
| 09:34:52 |
24.54 |
36 |
6768 |
卖出 |
| 09:34:55 |
24.55 |
44 |
6812 |
买入 |
| 09:34:58 |
24.54 |
12 |
6824 |
卖出 |
| 09:35:01 |
24.54 |
23 |
6847 |
买入 |
| 09:35:04 |
24.52 |
6 |
6853 |
卖出 |
| 09:35:07 |
24.52 |
8 |
6861 |
卖出 |
| 09:35:10 |
24.52 |
2 |
6863 |
卖出 |
| 09:35:13 |
24.52 |
28 |
6891 |
卖出 |
| 09:35:16 |
24.52 |
10 |
6901 |
卖出 |
| 09:35:19 |
24.53 |
11 |
6912 |
买入 |
| 09:35:22 |
24.53 |
25 |
6937 |
卖出 |
| 09:35:25 |
24.54 |
13 |
6950 |
买入 |
| 09:35:28 |
24.55 |
3 |
6953 |
买入 |
| 09:35:31 |
24.47 |
315 |
7268 |
卖出 |
| 09:35:34 |
24.45 |
17 |
7285 |
卖出 |
| 09:35:37 |
24.44 |
29 |
7314 |
卖出 |
| 09:35:40 |
24.36 |
41 |
7355 |
卖出 |
| 09:35:43 |
24.35 |
10 |
7365 |
卖出 |
| 09:35:46 |
24.32 |
17 |
7382 |
卖出 |
| 09:35:49 |
24.32 |
296 |
7678 |
买入 |
| 09:35:52 |
24.2 |
11 |
7689 |
卖出 |
| 09:35:55 |
24.32 |
33 |
7722 |
买入 |
| 09:35:58 |
24.3 |
4 |
7726 |
卖出 |
| 09:36:01 |
24.3 |
4 |
7730 |
卖出 |
| 09:36:04 |
24.3 |
223 |
7953 |
卖出 |
| 09:36:07 |
24.28 |
54 |
8007 |
卖出 |
| 09:36:10 |
24.3 |
671 |
8678 |
买入 |
| 09:36:13 |
24.3 |
12 |
8690 |
买入 |
| 09:36:16 |
24.33 |
51 |
8741 |
买入 |
| 09:36:19 |
24.33 |
57 |
8798 |
买入 |
| 09:36:22 |
24.36 |
12 |
8810 |
买入 |
| 09:36:25 |
24.37 |
8 |
8818 |
买入 |
| 09:36:28 |
24.41 |
3 |
8821 |
买入 |
| 09:36:31 |
24.4 |
1 |
8822 |
卖出 |
| 09:36:34 |
24.41 |
2 |
8824 |
卖出 |
| 09:36:37 |
24.53 |
11 |
8835 |
买入 |
| 09:36:40 |
24.53 |
3 |
8838 |
买入 |
| 09:36:43 |
24.55 |
10 |
8848 |
买入 |
| 09:36:46 |
24.52 |
22 |
8870 |
卖出 |
| 09:36:49 |
24.55 |
6 |
8876 |
买入 |
| 09:36:52 |
24.52 |
29 |
8905 |
卖出 |
| 09:36:55 |
24.53 |
55 |
8960 |
买入 |
| 09:36:58 |
24.68 |
3 |
8963 |
买入 |
| 09:37:01 |
24.53 |
19 |
8982 |
卖出 |
| 09:37:04 |
24.54 |
2 |
8984 |
买入 |
| 09:37:07 |
24.53 |
2 |
8986 |
卖出 |
| 09:37:10 |
24.56 |
39 |
9025 |
买入 |
| 09:37:13 |
24.56 |
14 |
9039 |
卖出 |
| 09:37:16 |
24.56 |
27 |
9066 |
卖出 |
| 09:37:19 |
24.56 |
2 |
9068 |
买入 |
| 09:37:25 |
24.54 |
12 |
9080 |
买入 |
| 09:37:28 |
24.56 |
1 |
9081 |
买入 |
| 09:37:31 |
24.45 |
65 |
9146 |
卖出 |
| 09:37:34 |
24.56 |
1 |
9147 |
买入 |
| 09:37:40 |
24.54 |
9 |
9156 |
卖出 |
| 09:37:43 |
24.54 |
5 |
9161 |
买入 |
| 09:37:46 |
24.54 |
4 |
9165 |
买入 |
| 09:37:52 |
24.48 |
4 |
9169 |
卖出 |
| 09:37:55 |
24.54 |
46 |
9215 |
买入 |
| 09:37:58 |
24.54 |
2 |
9217 |
买入 |
| 09:38:01 |
24.53 |
3 |
9220 |
卖出 |
| 09:38:04 |
24.54 |
10 |
9230 |
买入 |
| 09:38:07 |
24.56 |
7 |
9237 |
买入 |
| 09:38:10 |
24.56 |
4 |
9241 |
卖出 |
| 09:38:13 |
24.6 |
2 |
9243 |
买入 |
| 09:38:16 |
24.5 |
46 |
9289 |
卖出 |
| 09:38:19 |
24.59 |
7 |
9296 |
买入 |
| 09:38:22 |
24.55 |
14 |
9310 |
卖出 |
| 09:38:25 |
24.55 |
6 |
9316 |
买入 |
| 09:38:28 |
24.54 |
21 |
9337 |
卖出 |
| 09:38:31 |
24.55 |
16 |
9353 |
买入 |
| 09:38:34 |
24.54 |
1 |
9354 |
卖出 |
| 09:38:37 |
24.54 |
1 |
9355 |
卖出 |
| 09:38:40 |
24.55 |
6 |
9361 |
买入 |
| 09:38:46 |
24.55 |
6 |
9367 |
卖出 |
| 09:38:52 |
24.55 |
6 |
9373 |
卖出 |
| 09:38:55 |
24.55 |
21 |
9394 |
卖出 |
| 09:38:58 |
24.55 |
6 |
9400 |
卖出 |
| 09:39:01 |
24.59 |
31 |
9431 |
买入 |
| 09:39:04 |
24.61 |
20 |
9451 |
买入 |
| 09:39:07 |
24.61 |
1 |
9452 |
卖出 |
| 09:39:10 |
24.6 |
29 |
9481 |
卖出 |
| 09:39:13 |
24.64 |
9 |
9490 |
买入 |
| 09:39:19 |
24.64 |
4 |
9494 |
买入 |
| 09:39:22 |
24.64 |
8 |
9502 |
买入 |
| 09:39:25 |
24.64 |
5 |
9507 |
卖出 |
| 09:39:28 |
24.62 |
4 |
9511 |
卖出 |
| 09:39:31 |
24.61 |
85 |
9596 |
卖出 |
| 09:39:34 |
24.62 |
36 |
9632 |
买入 |
| 09:39:37 |
24.62 |
61 |
9693 |
卖出 |
| 09:39:40 |
24.62 |
4 |
9697 |
买入 |
| 09:39:43 |
24.6 |
31 |
9728 |
卖出 |
| 09:39:46 |
24.64 |
36 |
9764 |
买入 |
| 09:39:49 |
24.63 |
5 |
9769 |
卖出 |
| 09:39:52 |
24.6 |
19 |
9788 |
卖出 |
| 09:39:55 |
24.63 |
17 |
9805 |
买入 |
| 09:39:58 |
24.63 |
1 |
9806 |
卖出 |
| 09:40:01 |
24.65 |
6 |
9812 |
买入 |
| 09:40:04 |
24.63 |
5 |
9817 |
卖出 |
| 09:40:07 |
24.65 |
12 |
9829 |
买入 |
| 09:40:10 |
24.63 |
7 |
9836 |
卖出 |
| 09:40:13 |
24.65 |
1 |
9837 |
买入 |
| 09:40:19 |
24.65 |
6 |
9843 |
买入 |
| 09:40:22 |
24.65 |
14 |
9857 |
买入 |
| 09:40:25 |
24.65 |
2 |
9859 |
卖出 |
| 09:40:28 |
24.63 |
29 |
9888 |
卖出 |
| 09:40:31 |
24.59 |
23 |
9911 |
卖出 |
| 09:40:34 |
24.58 |
3 |
9914 |
卖出 |
| 09:40:37 |
24.56 |
4 |
9918 |
卖出 |
| 09:40:43 |
24.57 |
16 |
9934 |
买入 |
| 09:40:49 |
24.54 |
5 |
9939 |
卖出 |
| 09:40:52 |
24.6 |
50 |
9989 |
买入 |
| 09:40:58 |
24.6 |
32 |
10021 |
买入 |
| 09:41:01 |
24.6 |
9 |
10030 |
卖出 |
| 09:41:04 |
24.63 |
18 |
10048 |
买入 |
| 09:41:07 |
24.6 |
5 |
10053 |
卖出 |
| 09:41:10 |
24.6 |
3 |
10056 |
买入 |
| 09:41:13 |
24.6 |
13 |
10069 |
买入 |
| 09:41:16 |
24.57 |
1 |
10070 |
卖出 |
| 09:41:22 |
24.57 |
14 |
10084 |
卖出 |
| 09:41:25 |
24.57 |
5 |
10089 |
卖出 |
| 09:41:28 |
24.57 |
2 |
10091 |
买入 |
| 09:41:31 |
24.57 |
1 |
10092 |
买入 |
| 09:41:34 |
24.57 |
24 |
10116 |
买入 |