建业股份[603948]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
28.2 |
2 |
2 |
集合竞价 |
| 09:18:37 |
28.2 |
4 |
4 |
集合竞价 |
| 09:18:58 |
28.21 |
4 |
4 |
集合竞价 |
| 09:20:37 |
28.21 |
6 |
6 |
集合竞价 |
| 09:21:16 |
28.35 |
6 |
6 |
集合竞价 |
| 09:21:58 |
28.35 |
6 |
6 |
集合竞价 |
| 09:22:10 |
28.35 |
8 |
8 |
集合竞价 |
| 09:22:16 |
28.35 |
20 |
20 |
集合竞价 |
| 09:22:28 |
28.35 |
20 |
20 |
集合竞价 |
| 09:22:43 |
28.35 |
21 |
21 |
集合竞价 |
| 09:23:07 |
28.35 |
22 |
22 |
集合竞价 |
| 09:23:31 |
28.35 |
32 |
32 |
集合竞价 |
| 09:23:40 |
28.35 |
32 |
32 |
集合竞价 |
| 09:24:16 |
28.35 |
32 |
32 |
集合竞价 |
| 09:25:01 |
28.38 |
32 |
32 |
集合竞价 |
| 09:25:06 |
28.38 |
32 |
64 |
卖出 |
| 09:30:01 |
28.58 |
2 |
66 |
买入 |
| 09:30:04 |
28.54 |
6 |
72 |
卖出 |
| 09:30:07 |
28.39 |
2 |
74 |
卖出 |
| 09:30:10 |
28.37 |
104 |
178 |
卖出 |
| 09:30:13 |
28.38 |
84 |
262 |
买入 |
| 09:30:16 |
28.48 |
111 |
373 |
买入 |
| 09:30:19 |
28.36 |
132 |
505 |
卖出 |
| 09:30:22 |
28.42 |
3 |
508 |
买入 |
| 09:30:25 |
28.41 |
21 |
529 |
卖出 |
| 09:30:28 |
28.41 |
5 |
534 |
买入 |
| 09:30:31 |
28.38 |
5 |
539 |
买入 |
| 09:30:34 |
28.4 |
3 |
542 |
买入 |
| 09:30:37 |
28.41 |
15 |
557 |
买入 |
| 09:30:43 |
28.48 |
3 |
560 |
买入 |
| 09:30:46 |
28.48 |
2 |
562 |
买入 |
| 09:30:49 |
28.41 |
6 |
568 |
卖出 |
| 09:30:52 |
28.41 |
25 |
593 |
卖出 |
| 09:30:55 |
28.4 |
11 |
604 |
卖出 |
| 09:30:58 |
28.4 |
3 |
607 |
买入 |
| 09:31:01 |
28.38 |
10 |
617 |
卖出 |
| 09:31:04 |
28.37 |
5 |
622 |
卖出 |
| 09:31:07 |
28.37 |
27 |
649 |
买入 |
| 09:31:10 |
28.38 |
8 |
657 |
买入 |
| 09:31:13 |
28.41 |
2 |
659 |
买入 |
| 09:31:16 |
28.43 |
5 |
664 |
买入 |
| 09:31:19 |
28.37 |
135 |
799 |
卖出 |
| 09:31:22 |
28.38 |
19 |
818 |
买入 |
| 09:31:28 |
28.38 |
2 |
820 |
卖出 |
| 09:31:31 |
28.38 |
4 |
824 |
买入 |
| 09:31:34 |
28.35 |
2 |
826 |
卖出 |
| 09:31:37 |
28.35 |
27 |
853 |
卖出 |
| 09:31:43 |
28.37 |
9 |
862 |
买入 |
| 09:31:46 |
28.37 |
21 |
883 |
买入 |
| 09:31:49 |
28.42 |
7 |
890 |
买入 |
| 09:31:52 |
28.45 |
5 |
895 |
买入 |
| 09:31:55 |
28.37 |
1 |
896 |
卖出 |
| 09:32:01 |
28.44 |
5 |
901 |
买入 |
| 09:32:04 |
28.37 |
13 |
914 |
卖出 |
| 09:32:07 |
28.44 |
1 |
915 |
买入 |
| 09:32:10 |
28.36 |
21 |
936 |
卖出 |
| 09:32:13 |
28.35 |
6 |
942 |
卖出 |
| 09:32:16 |
28.33 |
25 |
967 |
卖出 |
| 09:32:19 |
28.35 |
20 |
987 |
买入 |
| 09:32:22 |
28.35 |
3 |
990 |
买入 |
| 09:32:25 |
28.31 |
6 |
996 |
卖出 |
| 09:32:28 |
28.31 |
2 |
998 |
卖出 |
| 09:32:37 |
28.35 |
6 |
1004 |
买入 |
| 09:32:43 |
28.31 |
2 |
1006 |
卖出 |
| 09:32:55 |
28.34 |
5 |
1011 |
买入 |
| 09:32:58 |
28.31 |
7 |
1018 |
卖出 |
| 09:33:01 |
28.35 |
25 |
1043 |
买入 |
| 09:33:04 |
28.34 |
101 |
1144 |
买入 |
| 09:33:07 |
28.34 |
3 |
1147 |
买入 |
| 09:33:10 |
28.32 |
7 |
1154 |
卖出 |
| 09:33:13 |
28.32 |
4 |
1158 |
卖出 |
| 09:33:16 |
28.31 |
1 |
1159 |
卖出 |
| 09:33:19 |
28.32 |
20 |
1179 |
买入 |
| 09:33:22 |
28.31 |
8 |
1187 |
卖出 |
| 09:33:25 |
28.26 |
12 |
1199 |
卖出 |
| 09:33:28 |
28.26 |
12 |
1211 |
买入 |
| 09:33:31 |
28.22 |
69 |
1280 |
卖出 |
| 09:33:34 |
28.26 |
20 |
1300 |
买入 |
| 09:33:37 |
28.26 |
23 |
1323 |
买入 |
| 09:33:40 |
28.23 |
31 |
1354 |
卖出 |
| 09:33:43 |
28.26 |
17 |
1371 |
买入 |
| 09:33:46 |
28.22 |
57 |
1428 |
卖出 |
| 09:33:49 |
28.26 |
29 |
1457 |
买入 |
| 09:33:52 |
28.26 |
17 |
1474 |
买入 |
| 09:33:55 |
28.26 |
79 |
1553 |
买入 |
| 09:33:58 |
28.23 |
16 |
1569 |
卖出 |
| 09:34:01 |
28.26 |
163 |
1732 |
买入 |
| 09:34:04 |
28.23 |
8 |
1740 |
卖出 |
| 09:34:07 |
28.24 |
3 |
1743 |
买入 |
| 09:34:10 |
28.26 |
1 |
1744 |
买入 |
| 09:34:16 |
28.24 |
3 |
1747 |
卖出 |
| 09:34:19 |
28.26 |
2 |
1749 |
买入 |
| 09:34:22 |
28.25 |
13 |
1762 |
买入 |
| 09:34:25 |
28.26 |
15 |
1777 |
买入 |
| 09:34:28 |
28.25 |
1 |
1778 |
卖出 |
| 09:34:31 |
28.26 |
4 |
1782 |
买入 |
| 09:34:40 |
28.26 |
10 |
1792 |
买入 |
| 09:34:43 |
28.25 |
1 |
1793 |
卖出 |
| 09:34:46 |
28.26 |
25 |
1818 |
买入 |
| 09:34:49 |
28.2 |
80 |
1898 |
卖出 |
| 09:34:52 |
28.2 |
8 |
1906 |
买入 |
| 09:34:55 |
28.2 |
18 |
1924 |
买入 |
| 09:34:58 |
28.2 |
17 |
1941 |
买入 |
| 09:35:01 |
28.2 |
137 |
2078 |
买入 |
| 09:35:04 |
28.2 |
36 |
2114 |
买入 |
| 09:35:10 |
28.2 |
24 |
2138 |
卖出 |
| 09:35:13 |
28.27 |
29 |
2167 |
买入 |
| 09:35:16 |
28.2 |
38 |
2205 |
卖出 |
| 09:35:22 |
28.2 |
12 |
2217 |
卖出 |
| 09:35:25 |
28.22 |
4 |
2221 |
卖出 |
| 09:35:34 |
28.2 |
30 |
2251 |
卖出 |
| 09:35:40 |
28.2 |
9 |
2260 |
卖出 |
| 09:35:43 |
28.2 |
8 |
2268 |
卖出 |
| 09:35:46 |
28.23 |
10 |
2278 |
买入 |
| 09:35:52 |
28.21 |
2 |
2280 |
卖出 |
| 09:35:58 |
28.21 |
12 |
2292 |
卖出 |
| 09:36:01 |
28.21 |
1 |
2293 |
买入 |
| 09:36:04 |
28.2 |
1 |
2294 |
卖出 |
| 09:36:07 |
28.21 |
2 |
2296 |
买入 |
| 09:36:10 |
28.22 |
23 |
2319 |
买入 |
| 09:36:13 |
28.23 |
2 |
2321 |
买入 |
| 09:36:19 |
28.24 |
5 |
2326 |
买入 |
| 09:36:22 |
28.23 |
10 |
2336 |
卖出 |
| 09:36:25 |
28.23 |
7 |
2343 |
买入 |
| 09:36:28 |
28.23 |
8 |
2351 |
买入 |
| 09:36:31 |
28.25 |
2 |
2353 |
买入 |
| 09:36:34 |
28.25 |
1 |
2354 |
买入 |
| 09:36:37 |
28.26 |
7 |
2361 |
卖出 |
| 09:36:46 |
28.26 |
1 |
2362 |
卖出 |
| 09:36:49 |
28.26 |
5 |
2367 |
卖出 |
| 09:36:52 |
28.25 |
22 |
2389 |
卖出 |
| 09:36:55 |
28.23 |
7 |
2396 |
卖出 |
| 09:36:58 |
28.23 |
10 |
2406 |
买入 |
| 09:37:01 |
28.22 |
1 |
2407 |
卖出 |
| 09:37:04 |
28.23 |
2 |
2409 |
买入 |
| 09:37:07 |
28.23 |
2 |
2411 |
卖出 |
| 09:37:10 |
28.25 |
1 |
2412 |
买入 |
| 09:37:13 |
28.26 |
14 |
2426 |
买入 |
| 09:37:16 |
28.26 |
2 |
2428 |
卖出 |
| 09:37:19 |
28.26 |
9 |
2437 |
卖出 |
| 09:37:22 |
28.26 |
30 |
2467 |
卖出 |
| 09:37:25 |
28.23 |
1 |
2468 |
卖出 |
| 09:37:31 |
28.26 |
12 |
2480 |
买入 |
| 09:37:40 |
28.26 |
3 |
2483 |
买入 |
| 09:37:46 |
28.25 |
1 |
2484 |
卖出 |
| 09:37:49 |
28.26 |
1 |
2485 |
买入 |
| 09:38:01 |
28.26 |
5 |
2490 |
买入 |
| 09:38:04 |
28.25 |
1 |
2491 |
卖出 |
| 09:38:07 |
28.25 |
2 |
2493 |
卖出 |
| 09:38:10 |
28.26 |
3 |
2496 |
买入 |
| 09:38:13 |
28.24 |
3 |
2499 |
卖出 |
| 09:38:16 |
28.24 |
4 |
2503 |
卖出 |
| 09:38:19 |
28.24 |
8 |
2511 |
卖出 |
| 09:38:22 |
28.24 |
34 |
2545 |
卖出 |
| 09:38:25 |
28.22 |
111 |
2656 |
卖出 |
| 09:38:28 |
28.21 |
37 |
2693 |
卖出 |
| 09:38:31 |
28.2 |
22 |
2715 |
卖出 |
| 09:38:34 |
28.2 |
39 |
2754 |
卖出 |
| 09:38:37 |
28.19 |
77 |
2831 |
卖出 |
| 09:38:46 |
28.18 |
2 |
2833 |
卖出 |
| 09:38:52 |
28.17 |
1 |
2834 |
卖出 |
| 09:38:55 |
28.17 |
44 |
2878 |
卖出 |
| 09:38:58 |
28.17 |
9 |
2887 |
卖出 |
| 09:39:01 |
28.17 |
31 |
2918 |
卖出 |
| 09:39:04 |
28.16 |
11 |
2929 |
卖出 |
| 09:39:07 |
28.17 |
38 |
2967 |
买入 |
| 09:39:10 |
28.16 |
47 |
3014 |
卖出 |
| 09:39:13 |
28.16 |
5 |
3019 |
买入 |
| 09:39:19 |
28.17 |
5 |
3024 |
卖出 |
| 09:39:22 |
28.17 |
2 |
3026 |
卖出 |
| 09:39:28 |
28.17 |
2 |
3028 |
买入 |
| 09:39:31 |
28.16 |
16 |
3044 |
卖出 |
| 09:39:34 |
28.15 |
30 |
3074 |
卖出 |
| 09:39:37 |
28.17 |
24 |
3098 |
买入 |
| 09:39:40 |
28.17 |
10 |
3108 |
卖出 |
| 09:39:43 |
28.18 |
2 |
3110 |
买入 |
| 09:39:46 |
28.17 |
30 |
3140 |
卖出 |
| 09:39:52 |
28.18 |
8 |
3148 |
买入 |
| 09:39:58 |
28.18 |
1 |
3149 |
卖出 |
| 09:40:01 |
28.19 |
8 |
3157 |
买入 |
| 09:40:07 |
28.19 |
1 |
3158 |
买入 |
| 09:40:10 |
28.18 |
2 |
3160 |
卖出 |
| 09:40:13 |
28.18 |
9 |
3169 |
卖出 |
| 09:40:16 |
28.21 |
62 |
3231 |
买入 |
| 09:40:19 |
28.24 |
10 |
3241 |
买入 |
| 09:40:22 |
28.23 |
12 |
3253 |
卖出 |
| 09:40:25 |
28.23 |
6 |
3259 |
卖出 |
| 09:40:31 |
28.24 |
1 |
3260 |
买入 |
| 09:40:34 |
28.24 |
2 |
3262 |
卖出 |
| 09:40:37 |
28.24 |
1 |
3263 |
卖出 |
| 09:40:40 |
28.22 |
6 |
3269 |
卖出 |
| 09:40:43 |
28.2 |
5 |
3274 |
卖出 |
| 09:40:49 |
28.22 |
42 |
3316 |
买入 |
| 09:40:55 |
28.2 |
17 |
3333 |
卖出 |
| 09:40:58 |
28.2 |
7 |
3340 |
卖出 |
| 09:41:01 |
28.21 |
7 |
3347 |
买入 |
| 09:41:10 |
28.21 |
8 |
3355 |
卖出 |
| 09:41:13 |
28.2 |
5 |
3360 |
卖出 |
| 09:41:16 |
28.2 |
5 |
3365 |
买入 |
| 09:41:25 |
28.21 |
5 |
3370 |
买入 |
| 09:41:28 |
28.21 |
2 |
3372 |
买入 |
| 09:41:37 |
28.16 |
170 |
3542 |
卖出 |
| 09:41:43 |
28.16 |
6 |
3548 |
买入 |
| 09:41:46 |
28.16 |
10 |
3558 |
买入 |
| 09:41:49 |
28.16 |
11 |
3569 |
买入 |
| 09:41:52 |
28.16 |
13 |
3582 |
买入 |
| 09:41:55 |
28.16 |
1 |
3583 |
卖出 |
| 09:42:04 |
28.16 |
4 |
3587 |
卖出 |
| 09:42:10 |
28.16 |
15 |
3602 |
卖出 |
| 09:42:19 |
28.15 |
22 |
3624 |
卖出 |
| 09:42:22 |
28.18 |
1 |
3625 |
买入 |
| 09:42:25 |
28.18 |
7 |
3632 |
买入 |
| 09:42:28 |
28.15 |
9 |
3641 |
卖出 |
| 09:42:31 |
28.15 |
2 |
3643 |
卖出 |
| 09:42:37 |
28.18 |
19 |
3662 |
买入 |
| 09:42:43 |
28.18 |
3 |
3665 |
卖出 |
| 09:42:46 |
28.18 |
16 |
3681 |
卖出 |
| 09:42:49 |
28.18 |
5 |
3686 |
卖出 |
| 09:42:52 |
28.18 |
10 |
3696 |
卖出 |
| 09:43:01 |
28.19 |
1 |
3697 |
买入 |
| 09:43:04 |
28.19 |
13 |
3710 |
买入 |
| 09:43:13 |
28.16 |
18 |
3728 |
卖出 |
| 09:43:16 |
28.16 |
13 |
3741 |
卖出 |
| 09:43:19 |
28.12 |
162 |
3903 |
卖出 |
| 09:43:22 |
28.13 |
17 |
3920 |
买入 |
| 09:43:25 |
28.12 |
19 |
3939 |
卖出 |
| 09:43:28 |
28.11 |
1 |
3940 |
卖出 |
| 09:43:31 |
28.11 |
18 |
3958 |
卖出 |
| 09:43:37 |
28.1 |
30 |
3988 |
卖出 |
| 09:43:40 |
28.12 |
3 |
3991 |
买入 |
| 09:43:43 |
28.11 |
37 |
4028 |
买入 |
| 09:43:46 |
28.1 |
46 |
4074 |
卖出 |
| 09:43:49 |
28.08 |
168 |
4242 |
卖出 |
| 09:43:52 |
28.06 |
34 |
4276 |
卖出 |
| 09:43:55 |
28.02 |
29 |
4305 |
卖出 |
| 09:43:58 |
28.02 |
2 |
4307 |
卖出 |
| 09:44:01 |
28.02 |
27 |
4334 |
卖出 |
| 09:44:04 |
28.02 |
21 |
4355 |
卖出 |
| 09:44:07 |
28.02 |
2 |
4357 |
买入 |
| 09:44:10 |
28.02 |
2 |
4359 |
买入 |
| 09:44:13 |
28.03 |
59 |
4418 |
买入 |
| 09:44:16 |
28.03 |
21 |
4439 |
卖出 |
| 09:44:19 |
28.03 |
3 |
4442 |
卖出 |
| 09:44:22 |
28.05 |
3 |
4445 |
买入 |
| 09:44:25 |
28.05 |
4 |
4449 |
买入 |
| 09:44:31 |
28.07 |
1 |
4450 |
买入 |
| 09:44:34 |
28.03 |
49 |
4499 |
卖出 |
| 09:44:37 |
28.02 |
35 |
4534 |
卖出 |
| 09:44:40 |
28.03 |
23 |
4557 |
买入 |
| 09:44:43 |
28.02 |
26 |
4583 |
卖出 |
| 09:44:46 |
28.03 |
24 |
4607 |
买入 |
| 09:44:58 |
28.03 |
3 |
4610 |
买入 |
| 09:45:01 |
28.03 |
29 |
4639 |
买入 |
| 09:45:04 |
28.03 |
66 |
4705 |
买入 |
| 09:45:10 |
28.05 |
4 |
4709 |
卖出 |
| 09:45:13 |
28.03 |
29 |
4738 |
卖出 |
| 09:45:16 |
28.03 |
21 |
4759 |
卖出 |
| 09:45:19 |
28.03 |
8 |
4767 |
卖出 |
| 09:45:22 |
28.03 |
3 |
4770 |
卖出 |
| 09:45:37 |
28.03 |
18 |
4788 |
卖出 |
| 09:45:43 |
28.03 |
2 |
4790 |
卖出 |
| 09:45:46 |
28.05 |
2 |
4792 |
买入 |
| 09:45:49 |
28.03 |
25 |
4817 |
卖出 |
| 09:45:52 |
28.01 |
234 |
5051 |
卖出 |
| 09:45:55 |
28.02 |
19 |
5070 |
买入 |
| 09:45:58 |
28.02 |
6 |
5076 |
买入 |
| 09:46:01 |
28.03 |
48 |
5124 |
买入 |
| 09:46:04 |
28 |
65 |
5189 |
卖出 |
| 09:46:07 |
28 |
5 |
5194 |
卖出 |
| 09:46:10 |
28.01 |
14 |
5208 |
买入 |
| 09:46:13 |
28.03 |
97 |
5305 |
买入 |
| 09:46:16 |
28.01 |
15 |
5320 |
卖出 |
| 09:46:19 |
28 |
11 |
5331 |
卖出 |
| 09:46:25 |
28 |
2 |
5333 |
卖出 |
| 09:46:28 |
28.01 |
5 |
5338 |
买入 |
| 09:46:31 |
28.01 |
3 |
5341 |
买入 |
| 09:46:34 |
28 |
33 |
5374 |
卖出 |
| 09:46:37 |
28 |
2 |
5376 |
卖出 |
| 09:46:40 |
27.99 |
88 |
5464 |
卖出 |
| 09:46:43 |
27.99 |
4 |
5468 |
卖出 |
| 09:46:46 |
27.98 |
27 |
5495 |
卖出 |
| 09:46:55 |
27.96 |
4 |
5499 |
卖出 |
| 09:46:58 |
27.96 |
15 |
5514 |
卖出 |
| 09:47:01 |
27.96 |
7 |
5521 |
买入 |
| 09:47:04 |
27.98 |
25 |
5546 |
买入 |
| 09:47:07 |
27.99 |
8 |
5554 |
买入 |
| 09:47:10 |
28 |
28 |
5582 |
买入 |
| 09:47:13 |
28.01 |
20 |
5602 |
买入 |
| 09:47:19 |
28.04 |
109 |
5711 |
买入 |
| 09:47:25 |
28.05 |
1 |
5712 |
买入 |
| 09:47:28 |
28.07 |
1 |
5713 |
买入 |
| 09:47:31 |
28.07 |
1 |
5714 |
卖出 |
| 09:47:34 |
28.07 |
3 |
5717 |
买入 |
| 09:47:46 |
28.06 |
8 |
5725 |
卖出 |
| 09:47:49 |
28.08 |
21 |
5746 |
买入 |
| 09:47:52 |
28.05 |
40 |
5786 |
卖出 |
| 09:47:58 |
28.04 |
1 |
5787 |
卖出 |
| 09:48:01 |
28.04 |
19 |
5806 |
买入 |
| 09:48:04 |
28.04 |
6 |
5812 |
买入 |
| 09:48:10 |
28.05 |
9 |
5821 |
买入 |