雪龙集团[603949]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
23.84 |
3 |
3 |
集合竞价 |
| 09:15:10 |
24 |
3 |
3 |
集合竞价 |
| 09:16:19 |
24 |
3 |
3 |
集合竞价 |
| 09:17:19 |
24 |
10 |
10 |
集合竞价 |
| 09:17:22 |
24 |
10 |
10 |
集合竞价 |
| 09:18:37 |
23.91 |
30 |
30 |
集合竞价 |
| 09:19:13 |
24 |
10 |
10 |
集合竞价 |
| 09:20:01 |
24 |
12 |
12 |
集合竞价 |
| 09:22:04 |
24 |
27 |
27 |
集合竞价 |
| 09:22:43 |
24 |
27 |
27 |
集合竞价 |
| 09:23:04 |
24 |
27 |
27 |
集合竞价 |
| 09:23:40 |
24 |
27 |
27 |
集合竞价 |
| 09:24:25 |
23.88 |
33 |
33 |
集合竞价 |
| 09:24:58 |
24 |
85 |
85 |
集合竞价 |
| 09:25:04 |
24 |
85 |
170 |
买入 |
| 09:30:02 |
23.91 |
15 |
185 |
卖出 |
| 09:30:05 |
24 |
17 |
202 |
买入 |
| 09:30:11 |
23.99 |
6 |
208 |
买入 |
| 09:30:14 |
23.91 |
2 |
210 |
卖出 |
| 09:30:17 |
23.91 |
3 |
213 |
卖出 |
| 09:30:20 |
23.91 |
64 |
277 |
买入 |
| 09:30:26 |
23.91 |
5 |
282 |
卖出 |
| 09:30:29 |
23.9 |
10 |
292 |
卖出 |
| 09:30:32 |
23.89 |
1 |
293 |
卖出 |
| 09:30:35 |
23.88 |
50 |
343 |
卖出 |
| 09:30:41 |
23.87 |
5 |
348 |
卖出 |
| 09:30:47 |
23.87 |
25 |
373 |
买入 |
| 09:30:50 |
23.86 |
101 |
474 |
卖出 |
| 09:30:56 |
23.71 |
3 |
477 |
卖出 |
| 09:30:59 |
23.71 |
2 |
479 |
卖出 |
| 09:31:05 |
23.71 |
12 |
491 |
卖出 |
| 09:31:08 |
23.71 |
9 |
500 |
买入 |
| 09:31:11 |
23.71 |
6 |
506 |
买入 |
| 09:31:20 |
23.85 |
7 |
513 |
买入 |
| 09:31:23 |
23.85 |
1 |
514 |
卖出 |
| 09:31:41 |
23.88 |
1 |
515 |
买入 |
| 09:31:53 |
23.88 |
1 |
516 |
买入 |
| 09:32:20 |
23.9 |
1 |
517 |
买入 |
| 09:32:23 |
23.88 |
7 |
524 |
卖出 |
| 09:32:26 |
23.88 |
4 |
528 |
卖出 |
| 09:32:35 |
23.88 |
2 |
530 |
卖出 |
| 09:32:38 |
23.88 |
6 |
536 |
卖出 |
| 09:32:47 |
23.88 |
1 |
537 |
卖出 |
| 09:32:59 |
23.9 |
4 |
541 |
买入 |
| 09:33:20 |
23.9 |
18 |
559 |
卖出 |
| 09:33:23 |
23.92 |
24 |
583 |
买入 |
| 09:33:41 |
23.91 |
4 |
587 |
卖出 |
| 09:33:47 |
23.92 |
3 |
590 |
卖出 |
| 09:33:50 |
23.96 |
3 |
593 |
买入 |
| 09:33:59 |
23.98 |
2 |
595 |
买入 |
| 09:34:11 |
23.98 |
1 |
596 |
卖出 |
| 09:34:14 |
23.98 |
17 |
613 |
卖出 |
| 09:34:32 |
23.99 |
5 |
618 |
买入 |
| 09:34:56 |
24.02 |
1 |
619 |
买入 |
| 09:35:02 |
24.06 |
5 |
624 |
买入 |
| 09:35:05 |
24.03 |
1 |
625 |
卖出 |
| 09:35:17 |
24.08 |
6 |
631 |
买入 |
| 09:35:20 |
24.08 |
21 |
652 |
买入 |
| 09:35:26 |
24.08 |
34 |
686 |
买入 |
| 09:35:29 |
24.09 |
56 |
742 |
买入 |
| 09:35:32 |
24.09 |
2 |
744 |
卖出 |
| 09:35:38 |
24.09 |
1 |
745 |
卖出 |
| 09:35:44 |
24.08 |
5 |
750 |
卖出 |
| 09:35:47 |
24.08 |
10 |
760 |
卖出 |
| 09:35:53 |
24.09 |
16 |
776 |
买入 |
| 09:35:56 |
24.09 |
11 |
787 |
卖出 |
| 09:35:59 |
24.08 |
57 |
844 |
卖出 |
| 09:36:02 |
24.08 |
6 |
850 |
卖出 |
| 09:36:11 |
24 |
2 |
852 |
卖出 |
| 09:36:23 |
23.99 |
85 |
937 |
卖出 |
| 09:36:35 |
23.99 |
3 |
940 |
卖出 |
| 09:36:41 |
23.99 |
19 |
959 |
卖出 |
| 09:36:44 |
23.99 |
1 |
960 |
卖出 |
| 09:37:02 |
23.98 |
6 |
966 |
卖出 |
| 09:37:05 |
23.98 |
2 |
968 |
卖出 |
| 09:37:29 |
23.98 |
2 |
970 |
买入 |
| 09:37:47 |
23.98 |
5 |
975 |
买入 |
| 09:37:53 |
23.96 |
7 |
982 |
卖出 |
| 09:37:59 |
23.96 |
1 |
983 |
买入 |
| 09:38:47 |
23.91 |
8 |
991 |
卖出 |
| 09:38:50 |
23.91 |
2 |
993 |
买入 |
| 09:39:11 |
23.91 |
1 |
994 |
卖出 |
| 09:39:23 |
23.88 |
50 |
1044 |
卖出 |
| 09:39:38 |
23.91 |
1 |
1045 |
买入 |
| 09:40:26 |
23.91 |
15 |
1060 |
卖出 |
| 09:40:29 |
23.91 |
4 |
1064 |
卖出 |
| 09:40:59 |
23.88 |
1 |
1065 |
卖出 |
| 09:41:11 |
23.88 |
9 |
1074 |
卖出 |
| 09:41:14 |
23.88 |
2 |
1076 |
卖出 |
| 09:41:17 |
23.88 |
1 |
1077 |
卖出 |
| 09:41:20 |
23.88 |
1 |
1078 |
卖出 |
| 09:41:26 |
23.88 |
9 |
1087 |
买入 |
| 09:41:29 |
23.91 |
4 |
1091 |
买入 |
| 09:42:02 |
23.94 |
8 |
1099 |
买入 |
| 09:42:35 |
23.9 |
1 |
1100 |
卖出 |
| 09:42:38 |
23.9 |
4 |
1104 |
买入 |
| 09:43:35 |
23.94 |
16 |
1120 |
买入 |
| 09:43:44 |
23.94 |
5 |
1125 |
买入 |
| 09:44:05 |
23.93 |
1 |
1126 |
卖出 |
| 09:44:08 |
23.93 |
2 |
1128 |
买入 |
| 09:44:26 |
23.89 |
1 |
1129 |
卖出 |
| 09:44:38 |
23.93 |
1 |
1130 |
买入 |
| 09:44:50 |
23.93 |
11 |
1141 |
买入 |
| 09:44:53 |
23.93 |
4 |
1145 |
卖出 |
| 09:45:08 |
23.93 |
1 |
1146 |
买入 |
| 09:45:26 |
23.94 |
1 |
1147 |
买入 |
| 09:45:32 |
23.94 |
5 |
1152 |
买入 |
| 09:45:35 |
23.95 |
13 |
1165 |
买入 |
| 09:45:38 |
23.95 |
28 |
1193 |
买入 |
| 09:45:41 |
23.95 |
14 |
1207 |
买入 |
| 09:45:44 |
23.95 |
3 |
1210 |
买入 |
| 09:45:50 |
23.97 |
28 |
1238 |
买入 |
| 09:45:53 |
23.99 |
1 |
1239 |
买入 |
| 09:45:59 |
23.99 |
3 |
1242 |
买入 |
| 09:46:05 |
23.99 |
11 |
1253 |
买入 |
| 09:46:08 |
24 |
7 |
1260 |
买入 |
| 09:46:11 |
23.98 |
9 |
1269 |
卖出 |
| 09:46:14 |
23.98 |
2 |
1271 |
买入 |
| 09:46:20 |
24 |
13 |
1284 |
买入 |
| 09:47:05 |
24 |
13 |
1297 |
买入 |
| 09:47:08 |
24 |
10 |
1307 |
卖出 |
| 09:48:32 |
24.03 |
17 |
1324 |
买入 |
| 09:49:23 |
24.02 |
1 |
1325 |
买入 |
| 09:49:26 |
24.02 |
6 |
1331 |
买入 |
| 09:49:29 |
24.03 |
2 |
1333 |
买入 |
| 09:49:35 |
23.98 |
1 |
1334 |
卖出 |
| 09:49:47 |
23.98 |
1 |
1335 |
买入 |
| 09:50:08 |
24.02 |
9 |
1344 |
买入 |
| 09:50:11 |
24.02 |
4 |
1348 |
买入 |
| 09:50:14 |
24.03 |
7 |
1355 |
买入 |
| 09:50:17 |
24.03 |
3 |
1358 |
买入 |
| 09:50:20 |
24.04 |
23 |
1381 |
买入 |
| 09:50:23 |
24.02 |
69 |
1450 |
卖出 |
| 09:50:26 |
24.02 |
6 |
1456 |
买入 |
| 09:50:35 |
24.02 |
8 |
1464 |
买入 |
| 09:50:41 |
24.02 |
1 |
1465 |
买入 |
| 09:50:44 |
24.02 |
2 |
1467 |
买入 |
| 09:50:47 |
24.02 |
3 |
1470 |
买入 |
| 09:51:02 |
24.02 |
1 |
1471 |
买入 |
| 09:51:05 |
24.02 |
15 |
1486 |
买入 |
| 09:51:08 |
24.04 |
13 |
1499 |
买入 |
| 09:51:11 |
24.05 |
6 |
1505 |
买入 |
| 09:51:17 |
24.04 |
2 |
1507 |
卖出 |
| 09:51:29 |
24.04 |
12 |
1519 |
买入 |
| 09:51:38 |
24.05 |
39 |
1558 |
买入 |
| 09:51:41 |
24.05 |
2 |
1560 |
买入 |
| 09:51:44 |
24.07 |
1 |
1561 |
买入 |
| 09:51:53 |
24.07 |
3 |
1564 |
买入 |
| 09:52:11 |
24.05 |
11 |
1575 |
卖出 |
| 09:52:14 |
24.05 |
2 |
1577 |
买入 |
| 09:52:17 |
24.05 |
1 |
1578 |
买入 |
| 09:52:20 |
24.05 |
1 |
1579 |
买入 |
| 09:52:23 |
24.05 |
1 |
1580 |
买入 |
| 09:52:50 |
24.05 |
9 |
1589 |
买入 |
| 09:52:53 |
24.06 |
3 |
1592 |
买入 |
| 09:52:56 |
24.07 |
3 |
1595 |
买入 |
| 09:52:59 |
24.07 |
30 |
1625 |
买入 |
| 09:53:02 |
24.06 |
2 |
1627 |
卖出 |
| 09:53:05 |
24.07 |
7 |
1634 |
买入 |
| 09:53:08 |
24.03 |
40 |
1674 |
卖出 |
| 09:53:32 |
24.02 |
3 |
1677 |
卖出 |
| 09:53:41 |
23.91 |
9 |
1686 |
卖出 |
| 09:53:44 |
23.92 |
79 |
1765 |
卖出 |
| 09:54:02 |
24.02 |
13 |
1778 |
买入 |
| 09:54:23 |
24.07 |
23 |
1801 |
买入 |
| 09:54:35 |
24.05 |
5 |
1806 |
卖出 |
| 09:54:59 |
24 |
5 |
1811 |
卖出 |
| 09:55:23 |
23.94 |
39 |
1850 |
卖出 |
| 09:55:29 |
23.94 |
29 |
1879 |
卖出 |
| 09:55:41 |
23.94 |
30 |
1909 |
卖出 |
| 09:56:23 |
24.05 |
10 |
1919 |
买入 |
| 09:56:38 |
24.05 |
10 |
1929 |
买入 |
| 09:56:41 |
24.08 |
26 |
1955 |
买入 |
| 09:56:44 |
24.09 |
2 |
1957 |
买入 |
| 09:57:11 |
24.08 |
7 |
1964 |
买入 |
| 09:57:14 |
24.1 |
20 |
1984 |
买入 |
| 09:57:20 |
24 |
35 |
2019 |
卖出 |
| 09:57:23 |
24 |
43 |
2062 |
买入 |
| 09:57:32 |
24.1 |
20 |
2082 |
买入 |
| 09:57:38 |
24.1 |
18 |
2100 |
买入 |
| 09:58:08 |
24.08 |
30 |
2130 |
买入 |
| 09:58:11 |
24.08 |
3 |
2133 |
买入 |
| 09:59:05 |
24.08 |
2 |
2135 |
买入 |
| 09:59:08 |
24.1 |
16 |
2151 |
买入 |
| 09:59:11 |
24.1 |
3 |
2154 |
买入 |
| 09:59:53 |
24 |
2 |
2156 |
卖出 |
| 09:59:59 |
24.09 |
3 |
2159 |
买入 |
| 10:00:23 |
24.09 |
8 |
2167 |
买入 |
| 10:00:26 |
24.1 |
20 |
2187 |
买入 |
| 10:00:29 |
24.1 |
27 |
2214 |
买入 |
| 10:00:32 |
24.1 |
3 |
2217 |
买入 |
| 10:00:35 |
24.1 |
2 |
2219 |
买入 |
| 10:00:38 |
24.1 |
27 |
2246 |
买入 |
| 10:00:50 |
24.1 |
1 |
2247 |
卖出 |
| 10:01:26 |
24.1 |
24 |
2271 |
卖出 |
| 10:01:29 |
24.1 |
9 |
2280 |
买入 |
| 10:01:32 |
24.1 |
6 |
2286 |
买入 |
| 10:01:50 |
24.07 |
15 |
2301 |
卖出 |
| 10:02:08 |
24.1 |
18 |
2319 |
买入 |
| 10:02:11 |
24.1 |
4 |
2323 |
买入 |
| 10:02:23 |
24.1 |
41 |
2364 |
买入 |
| 10:02:56 |
24.07 |
10 |
2374 |
卖出 |
| 10:03:08 |
24.1 |
14 |
2388 |
买入 |
| 10:03:14 |
24.15 |
2 |
2390 |
买入 |
| 10:03:20 |
24.13 |
1 |
2391 |
卖出 |
| 10:03:23 |
24.13 |
1 |
2392 |
买入 |
| 10:03:47 |
24.13 |
1 |
2393 |
买入 |
| 10:04:02 |
24.15 |
15 |
2408 |
买入 |
| 10:04:08 |
24.15 |
1 |
2409 |
买入 |
| 10:04:11 |
24.2 |
42 |
2451 |
买入 |
| 10:04:26 |
24.24 |
74 |
2525 |
买入 |
| 10:04:41 |
24.25 |
2 |
2527 |
买入 |
| 10:04:44 |
24.28 |
122 |
2649 |
买入 |
| 10:04:47 |
24.28 |
4 |
2653 |
卖出 |
| 10:04:53 |
24.28 |
17 |
2670 |
卖出 |
| 10:06:32 |
24.14 |
4 |
2674 |
卖出 |
| 10:06:56 |
24.14 |
10 |
2684 |
卖出 |
| 10:07:08 |
24.23 |
6 |
2690 |
买入 |
| 10:07:17 |
24.14 |
2 |
2692 |
卖出 |
| 10:07:26 |
24.14 |
5 |
2697 |
买入 |
| 10:09:50 |
24.23 |
16 |
2713 |
买入 |
| 10:10:23 |
24.23 |
4 |
2717 |
卖出 |
| 10:11:20 |
24.25 |
3 |
2720 |
买入 |
| 10:11:56 |
24.23 |
5 |
2725 |
买入 |
| 10:12:20 |
24.2 |
1 |
2726 |
卖出 |
| 10:12:32 |
24.2 |
9 |
2735 |
卖出 |
| 10:12:44 |
24.19 |
2 |
2737 |
卖出 |
| 10:12:50 |
24.19 |
3 |
2740 |
卖出 |
| 10:13:32 |
24.18 |
3 |
2743 |
卖出 |
| 10:14:11 |
24.18 |
17 |
2760 |
卖出 |
| 10:14:23 |
24.15 |
4 |
2764 |
卖出 |
| 10:14:35 |
24.15 |
7 |
2771 |
卖出 |
| 10:15:05 |
24.18 |
7 |
2778 |
买入 |
| 10:15:08 |
24.18 |
1 |
2779 |
买入 |
| 10:15:11 |
24.18 |
1 |
2780 |
买入 |
| 10:15:20 |
24.19 |
2 |
2782 |
买入 |
| 10:15:41 |
24.18 |
10 |
2792 |
买入 |
| 10:16:05 |
24.2 |
34 |
2826 |
买入 |
| 10:16:17 |
24.21 |
20 |
2846 |
买入 |
| 10:16:26 |
24.23 |
20 |
2866 |
买入 |
| 10:16:29 |
24.23 |
4 |
2870 |
卖出 |
| 10:16:35 |
24.24 |
11 |
2881 |
买入 |
| 10:16:44 |
24.25 |
29 |
2910 |
买入 |
| 10:16:47 |
24.25 |
3 |
2913 |
卖出 |
| 10:16:56 |
24.26 |
31 |
2944 |
买入 |
| 10:17:44 |
24.24 |
8 |
2952 |
买入 |
| 10:18:05 |
24.24 |
12 |
2964 |
买入 |
| 10:19:50 |
24.21 |
3 |
2967 |
卖出 |
| 10:20:05 |
24.2 |
2 |
2969 |
卖出 |
| 10:20:17 |
24.16 |
1 |
2970 |
卖出 |
| 10:21:17 |
24.13 |
4 |
2974 |
卖出 |
| 10:22:38 |
24.11 |
10 |
2984 |
卖出 |
| 10:23:23 |
24.09 |
1 |
2985 |
卖出 |
| 10:23:56 |
24.1 |
1 |
2986 |
卖出 |
| 10:25:11 |
24.11 |
6 |
2992 |
卖出 |
| 10:25:23 |
24.11 |
1 |
2993 |
买入 |
| 10:25:32 |
24.15 |
57 |
3050 |
买入 |
| 10:26:29 |
24.17 |
1 |
3051 |
买入 |
| 10:26:53 |
24.15 |
14 |
3065 |
卖出 |
| 10:27:23 |
24.16 |
2 |
3067 |
买入 |
| 10:27:26 |
24.15 |
4 |
3071 |
卖出 |
| 10:27:41 |
24.15 |
8 |
3079 |
卖出 |
| 10:29:44 |
24.15 |
2 |
3081 |
买入 |
| 10:32:32 |
24.1 |
1 |
3082 |
卖出 |
| 10:32:44 |
24.06 |
15 |
3097 |
卖出 |
| 10:33:05 |
24.1 |
17 |
3114 |
买入 |
| 10:33:14 |
24.05 |
2 |
3116 |
卖出 |
| 10:33:17 |
24.05 |
1 |
3117 |
买入 |
| 10:34:20 |
24 |
37 |
3154 |
卖出 |
| 10:35:11 |
24.08 |
1 |
3155 |
买入 |
| 10:36:38 |
24.02 |
4 |
3159 |
卖出 |
| 10:37:02 |
24.08 |
5 |
3164 |
买入 |
| 10:37:26 |
24.01 |
15 |
3179 |
卖出 |
| 10:38:11 |
24.09 |
6 |
3185 |
买入 |
| 10:39:26 |
24.09 |
14 |
3199 |
买入 |
| 10:40:02 |
24.13 |
4 |
3203 |
买入 |
| 10:41:23 |
24.12 |
20 |
3223 |
买入 |
| 10:41:50 |
24.09 |
20 |
3243 |
卖出 |
| 10:42:11 |
24.12 |
17 |
3260 |
买入 |
| 10:42:17 |
24.09 |
15 |
3275 |
卖出 |
| 10:42:35 |
24.1 |
4 |
3279 |
卖出 |
| 10:42:53 |
24.1 |
24 |
3303 |
卖出 |
| 10:43:26 |
24.1 |
7 |
3310 |
卖出 |
| 10:44:02 |
24.12 |
3 |
3313 |
买入 |
| 10:45:02 |
24.12 |
6 |
3319 |
买入 |
| 10:45:56 |
24.12 |
9 |
3328 |
买入 |
| 10:46:17 |
24.12 |
1 |
3329 |
卖出 |
| 10:48:41 |
24.1 |
3 |
3332 |
卖出 |
| 10:49:02 |
24.11 |
2 |
3334 |
买入 |
| 10:51:41 |
24.12 |
15 |
3349 |
买入 |
| 10:53:29 |
24.12 |
27 |
3376 |
买入 |
| 10:53:35 |
24.13 |
2 |
3378 |
买入 |
| 10:53:56 |
24.13 |
4 |
3382 |
买入 |
| 10:54:32 |
24.1 |
23 |
3405 |
卖出 |
| 10:55:02 |
24.13 |
16 |
3421 |
买入 |
| 10:57:02 |
24.13 |
22 |
3443 |
买入 |
| 10:57:23 |
24.1 |
1 |
3444 |
卖出 |
| 10:58:20 |
24.1 |
1 |
3445 |
买入 |
| 10:58:56 |
24.09 |
1 |
3446 |
卖出 |
| 10:59:02 |
24.09 |
10 |
3456 |
卖出 |