雪龙集团[603949]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
14.23 |
3 |
3 |
集合竞价 |
| 09:17:32 |
13.95 |
9 |
9 |
集合竞价 |
| 09:18:26 |
13.95 |
27 |
27 |
集合竞价 |
| 09:18:38 |
13.95 |
30 |
30 |
集合竞价 |
| 09:18:56 |
13.95 |
33 |
33 |
集合竞价 |
| 09:19:02 |
14.23 |
3 |
3 |
集合竞价 |
| 09:23:56 |
14.23 |
3 |
3 |
集合竞价 |
| 09:24:11 |
14.23 |
7 |
7 |
集合竞价 |
| 09:24:17 |
14.23 |
10 |
10 |
集合竞价 |
| 09:24:29 |
14.23 |
13 |
13 |
集合竞价 |
| 09:24:32 |
14.23 |
14 |
14 |
集合竞价 |
| 09:24:35 |
14.23 |
15 |
15 |
集合竞价 |
| 09:24:56 |
14.23 |
19 |
19 |
集合竞价 |
| 09:25:02 |
14.23 |
19 |
38 |
买入 |
| 09:30:02 |
14.23 |
49 |
87 |
买入 |
| 09:30:05 |
14.5 |
9 |
96 |
买入 |
| 09:30:11 |
14.49 |
127 |
223 |
买入 |
| 09:30:14 |
14.49 |
48 |
271 |
买入 |
| 09:30:17 |
14.5 |
10 |
281 |
买入 |
| 09:30:20 |
14.55 |
58 |
339 |
买入 |
| 09:30:23 |
14.55 |
12 |
351 |
买入 |
| 09:30:26 |
14.57 |
18 |
369 |
买入 |
| 09:30:29 |
14.58 |
117 |
486 |
买入 |
| 09:30:32 |
14.59 |
41 |
527 |
买入 |
| 09:30:35 |
14.59 |
10 |
537 |
卖出 |
| 09:30:38 |
14.59 |
22 |
559 |
卖出 |
| 09:30:41 |
14.61 |
1 |
560 |
买入 |
| 09:30:44 |
14.68 |
6 |
566 |
卖出 |
| 09:30:47 |
14.68 |
2 |
568 |
买入 |
| 09:30:50 |
14.68 |
11 |
579 |
买入 |
| 09:30:56 |
14.69 |
20 |
599 |
买入 |
| 09:30:59 |
14.69 |
47 |
646 |
卖出 |
| 09:31:02 |
14.69 |
17 |
663 |
卖出 |
| 09:31:05 |
14.68 |
40 |
703 |
卖出 |
| 09:31:08 |
14.64 |
7 |
710 |
卖出 |
| 09:31:11 |
14.63 |
19 |
729 |
卖出 |
| 09:31:14 |
14.63 |
55 |
784 |
卖出 |
| 09:31:17 |
14.63 |
22 |
806 |
卖出 |
| 09:31:20 |
14.58 |
15 |
821 |
卖出 |
| 09:31:23 |
14.6 |
14 |
835 |
买入 |
| 09:31:26 |
14.58 |
13 |
848 |
卖出 |
| 09:31:29 |
14.62 |
10 |
858 |
买入 |
| 09:31:32 |
14.58 |
33 |
891 |
卖出 |
| 09:31:35 |
14.58 |
25 |
916 |
买入 |
| 09:31:38 |
14.59 |
48 |
964 |
买入 |
| 09:31:41 |
14.59 |
18 |
982 |
买入 |
| 09:31:44 |
14.61 |
1 |
983 |
买入 |
| 09:31:47 |
14.62 |
8 |
991 |
买入 |
| 09:31:50 |
14.62 |
10 |
1001 |
买入 |
| 09:31:53 |
14.62 |
51 |
1052 |
买入 |
| 09:31:56 |
14.62 |
17 |
1069 |
买入 |
| 09:31:59 |
14.61 |
10 |
1079 |
卖出 |
| 09:32:05 |
14.61 |
51 |
1130 |
买入 |
| 09:32:08 |
14.61 |
48 |
1178 |
买入 |
| 09:32:11 |
14.61 |
2 |
1180 |
买入 |
| 09:32:14 |
14.62 |
3 |
1183 |
买入 |
| 09:32:17 |
14.62 |
11 |
1194 |
买入 |
| 09:32:20 |
14.62 |
15 |
1209 |
买入 |
| 09:32:23 |
14.61 |
5 |
1214 |
卖出 |
| 09:32:26 |
14.6 |
2 |
1216 |
买入 |
| 09:32:29 |
14.61 |
2 |
1218 |
买入 |
| 09:32:32 |
14.57 |
3 |
1221 |
卖出 |
| 09:32:38 |
14.56 |
22 |
1243 |
卖出 |
| 09:32:41 |
14.6 |
9 |
1252 |
买入 |
| 09:32:47 |
14.58 |
14 |
1266 |
卖出 |
| 09:32:50 |
14.57 |
23 |
1289 |
卖出 |
| 09:32:53 |
14.57 |
34 |
1323 |
卖出 |
| 09:32:56 |
14.57 |
2 |
1325 |
卖出 |
| 09:32:59 |
14.57 |
110 |
1435 |
卖出 |
| 09:33:02 |
14.58 |
36 |
1471 |
买入 |
| 09:33:05 |
14.57 |
16 |
1487 |
卖出 |
| 09:33:08 |
14.59 |
70 |
1557 |
买入 |
| 09:33:11 |
14.57 |
29 |
1586 |
卖出 |
| 09:33:14 |
14.57 |
4 |
1590 |
买入 |
| 09:33:17 |
14.59 |
102 |
1692 |
买入 |
| 09:33:20 |
14.58 |
112 |
1804 |
卖出 |
| 09:33:23 |
14.56 |
11 |
1815 |
卖出 |
| 09:33:26 |
14.56 |
1 |
1816 |
买入 |
| 09:33:32 |
14.56 |
1 |
1817 |
买入 |
| 09:33:35 |
14.56 |
2 |
1819 |
买入 |
| 09:33:38 |
14.56 |
1 |
1820 |
买入 |
| 09:33:41 |
14.56 |
1 |
1821 |
买入 |
| 09:33:44 |
14.56 |
5 |
1826 |
买入 |
| 09:33:47 |
14.56 |
3 |
1829 |
买入 |
| 09:33:50 |
14.56 |
2 |
1831 |
买入 |
| 09:33:53 |
14.55 |
7 |
1838 |
卖出 |
| 09:33:56 |
14.55 |
8 |
1846 |
买入 |
| 09:33:59 |
14.55 |
11 |
1857 |
买入 |
| 09:34:02 |
14.59 |
12 |
1869 |
买入 |
| 09:34:08 |
14.59 |
4 |
1873 |
买入 |
| 09:34:11 |
14.58 |
1 |
1874 |
买入 |
| 09:34:14 |
14.59 |
2 |
1876 |
买入 |
| 09:34:20 |
14.59 |
8 |
1884 |
买入 |
| 09:34:23 |
14.59 |
12 |
1896 |
买入 |
| 09:34:26 |
14.59 |
14 |
1910 |
买入 |
| 09:34:29 |
14.59 |
6 |
1916 |
买入 |
| 09:34:32 |
14.58 |
42 |
1958 |
卖出 |
| 09:34:35 |
14.59 |
19 |
1977 |
买入 |
| 09:34:38 |
14.59 |
4 |
1981 |
买入 |
| 09:34:41 |
14.62 |
1 |
1982 |
买入 |
| 09:34:44 |
14.62 |
1 |
1983 |
买入 |
| 09:34:47 |
14.62 |
1 |
1984 |
买入 |
| 09:34:50 |
14.62 |
4 |
1988 |
买入 |
| 09:34:53 |
14.6 |
58 |
2046 |
卖出 |
| 09:34:56 |
14.63 |
1 |
2047 |
买入 |
| 09:34:59 |
14.62 |
1 |
2048 |
买入 |
| 09:35:02 |
14.6 |
9 |
2057 |
卖出 |
| 09:35:05 |
14.6 |
3 |
2060 |
买入 |
| 09:35:08 |
14.6 |
6 |
2066 |
买入 |
| 09:35:11 |
14.6 |
1 |
2067 |
买入 |
| 09:35:14 |
14.6 |
5 |
2072 |
买入 |
| 09:35:17 |
14.61 |
8 |
2080 |
买入 |
| 09:35:20 |
14.63 |
8 |
2088 |
买入 |
| 09:35:23 |
14.65 |
1 |
2089 |
买入 |
| 09:35:29 |
14.65 |
1 |
2090 |
买入 |
| 09:35:32 |
14.65 |
4 |
2094 |
买入 |
| 09:35:35 |
14.65 |
1 |
2095 |
买入 |
| 09:35:44 |
14.64 |
4 |
2099 |
买入 |
| 09:35:47 |
14.64 |
1 |
2100 |
买入 |
| 09:35:50 |
14.64 |
1 |
2101 |
买入 |
| 09:35:53 |
14.64 |
4 |
2105 |
买入 |
| 09:35:56 |
14.65 |
2 |
2107 |
买入 |
| 09:35:59 |
14.65 |
1 |
2108 |
买入 |
| 09:36:05 |
14.64 |
36 |
2144 |
卖出 |
| 09:36:08 |
14.63 |
4 |
2148 |
卖出 |
| 09:36:14 |
14.64 |
1 |
2149 |
买入 |
| 09:36:17 |
14.62 |
8 |
2157 |
卖出 |
| 09:36:20 |
14.62 |
1 |
2158 |
买入 |
| 09:36:26 |
14.6 |
11 |
2169 |
卖出 |
| 09:36:29 |
14.62 |
2 |
2171 |
买入 |
| 09:36:32 |
14.62 |
3 |
2174 |
买入 |
| 09:36:35 |
14.61 |
5 |
2179 |
卖出 |
| 09:36:38 |
14.6 |
3 |
2182 |
卖出 |
| 09:36:41 |
14.62 |
3 |
2185 |
卖出 |
| 09:36:44 |
14.62 |
1 |
2186 |
买入 |
| 09:36:47 |
14.62 |
67 |
2253 |
买入 |
| 09:36:50 |
14.62 |
12 |
2265 |
卖出 |
| 09:36:53 |
14.62 |
26 |
2291 |
卖出 |
| 09:36:56 |
14.6 |
4 |
2295 |
卖出 |
| 09:36:59 |
14.62 |
5 |
2300 |
买入 |
| 09:37:02 |
14.65 |
20 |
2320 |
买入 |
| 09:37:08 |
14.65 |
1 |
2321 |
买入 |
| 09:37:11 |
14.65 |
2 |
2323 |
买入 |
| 09:37:14 |
14.62 |
11 |
2334 |
卖出 |
| 09:37:20 |
14.65 |
4 |
2338 |
买入 |
| 09:37:32 |
14.65 |
3 |
2341 |
买入 |
| 09:37:38 |
14.64 |
2 |
2343 |
买入 |
| 09:37:41 |
14.63 |
9 |
2352 |
卖出 |
| 09:37:47 |
14.63 |
1 |
2353 |
买入 |
| 09:37:50 |
14.63 |
2 |
2355 |
买入 |
| 09:37:53 |
14.63 |
2 |
2357 |
买入 |
| 09:37:56 |
14.63 |
15 |
2372 |
买入 |
| 09:37:59 |
14.64 |
2 |
2374 |
买入 |
| 09:38:02 |
14.64 |
3 |
2377 |
买入 |
| 09:38:05 |
14.64 |
11 |
2388 |
买入 |
| 09:38:11 |
14.64 |
1 |
2389 |
买入 |
| 09:38:14 |
14.64 |
1 |
2390 |
买入 |
| 09:38:20 |
14.64 |
2 |
2392 |
买入 |
| 09:38:26 |
14.63 |
28 |
2420 |
卖出 |
| 09:38:29 |
14.63 |
1 |
2421 |
买入 |
| 09:38:32 |
14.63 |
21 |
2442 |
买入 |
| 09:38:35 |
14.63 |
1 |
2443 |
买入 |
| 09:38:38 |
14.65 |
1 |
2444 |
买入 |
| 09:38:41 |
14.65 |
7 |
2451 |
买入 |
| 09:38:47 |
14.65 |
1 |
2452 |
买入 |
| 09:38:53 |
14.65 |
1 |
2453 |
买入 |
| 09:38:59 |
14.64 |
1 |
2454 |
卖出 |
| 09:39:02 |
14.64 |
3 |
2457 |
买入 |
| 09:39:05 |
14.65 |
1 |
2458 |
买入 |
| 09:39:08 |
14.65 |
1 |
2459 |
买入 |
| 09:39:11 |
14.65 |
1 |
2460 |
买入 |
| 09:39:14 |
14.64 |
5 |
2465 |
卖出 |
| 09:39:17 |
14.65 |
1 |
2466 |
买入 |
| 09:39:20 |
14.64 |
6 |
2472 |
卖出 |
| 09:39:23 |
14.63 |
7 |
2479 |
卖出 |
| 09:39:26 |
14.64 |
3 |
2482 |
买入 |
| 09:39:29 |
14.64 |
1 |
2483 |
买入 |
| 09:39:32 |
14.64 |
1 |
2484 |
买入 |
| 09:39:38 |
14.64 |
1 |
2485 |
买入 |
| 09:39:41 |
14.64 |
1 |
2486 |
买入 |
| 09:39:44 |
14.65 |
14 |
2500 |
买入 |
| 09:39:50 |
14.63 |
125 |
2625 |
卖出 |
| 09:39:53 |
14.66 |
2 |
2627 |
买入 |
| 09:39:56 |
14.65 |
9 |
2636 |
卖出 |
| 09:40:05 |
14.65 |
8 |
2644 |
买入 |
| 09:40:08 |
14.63 |
31 |
2675 |
卖出 |
| 09:40:11 |
14.6 |
9 |
2684 |
卖出 |
| 09:40:14 |
14.61 |
1 |
2685 |
买入 |
| 09:40:17 |
14.61 |
1 |
2686 |
买入 |
| 09:40:20 |
14.64 |
12 |
2698 |
买入 |
| 09:40:26 |
14.64 |
15 |
2713 |
买入 |
| 09:40:32 |
14.64 |
2 |
2715 |
买入 |
| 09:40:38 |
14.64 |
1 |
2716 |
买入 |
| 09:40:41 |
14.64 |
1 |
2717 |
买入 |
| 09:40:47 |
14.64 |
2 |
2719 |
买入 |
| 09:40:53 |
14.64 |
1 |
2720 |
买入 |
| 09:40:59 |
14.64 |
2 |
2722 |
买入 |
| 09:41:02 |
14.62 |
8 |
2730 |
卖出 |
| 09:41:05 |
14.61 |
2 |
2732 |
卖出 |
| 09:41:11 |
14.6 |
1 |
2733 |
卖出 |
| 09:41:14 |
14.63 |
1 |
2734 |
买入 |
| 09:41:20 |
14.6 |
5 |
2739 |
卖出 |
| 09:41:26 |
14.58 |
11 |
2750 |
卖出 |
| 09:41:29 |
14.58 |
1 |
2751 |
买入 |
| 09:41:32 |
14.6 |
6 |
2757 |
买入 |
| 09:41:35 |
14.61 |
4 |
2761 |
买入 |
| 09:41:38 |
14.6 |
12 |
2773 |
卖出 |
| 09:41:41 |
14.6 |
6 |
2779 |
买入 |
| 09:41:44 |
14.61 |
1 |
2780 |
买入 |
| 09:41:50 |
14.62 |
2 |
2782 |
买入 |
| 09:41:53 |
14.62 |
1 |
2783 |
买入 |
| 09:41:59 |
14.62 |
3 |
2786 |
买入 |
| 09:42:02 |
14.62 |
1 |
2787 |
买入 |
| 09:42:05 |
14.62 |
1 |
2788 |
买入 |
| 09:42:08 |
14.62 |
1 |
2789 |
买入 |
| 09:42:11 |
14.62 |
19 |
2808 |
买入 |
| 09:42:14 |
14.62 |
3 |
2811 |
买入 |
| 09:42:17 |
14.63 |
65 |
2876 |
买入 |
| 09:42:20 |
14.64 |
8 |
2884 |
买入 |
| 09:42:23 |
14.62 |
32 |
2916 |
卖出 |
| 09:42:26 |
14.62 |
1 |
2917 |
买入 |
| 09:42:29 |
14.64 |
3 |
2920 |
买入 |
| 09:42:35 |
14.63 |
1 |
2921 |
卖出 |
| 09:42:38 |
14.63 |
1 |
2922 |
买入 |
| 09:42:41 |
14.64 |
1 |
2923 |
买入 |
| 09:42:47 |
14.62 |
32 |
2955 |
卖出 |
| 09:42:50 |
14.62 |
1 |
2956 |
买入 |
| 09:42:56 |
14.62 |
1 |
2957 |
买入 |
| 09:42:59 |
14.62 |
8 |
2965 |
买入 |
| 09:43:05 |
14.62 |
1 |
2966 |
买入 |
| 09:43:11 |
14.62 |
2 |
2968 |
买入 |
| 09:43:14 |
14.63 |
2 |
2970 |
买入 |
| 09:43:17 |
14.63 |
20 |
2990 |
买入 |
| 09:43:26 |
14.61 |
12 |
3002 |
卖出 |
| 09:43:32 |
14.61 |
1 |
3003 |
买入 |
| 09:43:35 |
14.62 |
2 |
3005 |
买入 |
| 09:43:38 |
14.62 |
3 |
3008 |
买入 |
| 09:43:41 |
14.62 |
1 |
3009 |
买入 |
| 09:43:44 |
14.62 |
1 |
3010 |
买入 |
| 09:43:47 |
14.62 |
1 |
3011 |
买入 |
| 09:43:50 |
14.6 |
7 |
3018 |
卖出 |
| 09:43:53 |
14.61 |
7 |
3025 |
买入 |
| 09:43:59 |
14.61 |
1 |
3026 |
买入 |
| 09:44:02 |
14.59 |
21 |
3047 |
卖出 |
| 09:44:05 |
14.58 |
46 |
3093 |
卖出 |
| 09:44:08 |
14.59 |
1 |
3094 |
买入 |
| 09:44:11 |
14.59 |
2 |
3096 |
买入 |
| 09:44:17 |
14.59 |
1 |
3097 |
买入 |
| 09:44:23 |
14.58 |
2 |
3099 |
卖出 |
| 09:44:29 |
14.58 |
2 |
3101 |
买入 |
| 09:44:32 |
14.58 |
2 |
3103 |
买入 |
| 09:44:35 |
14.58 |
2 |
3105 |
卖出 |
| 09:44:38 |
14.58 |
3 |
3108 |
买入 |
| 09:44:41 |
14.58 |
1 |
3109 |
买入 |
| 09:44:47 |
14.6 |
1 |
3110 |
买入 |
| 09:44:50 |
14.58 |
5 |
3115 |
卖出 |
| 09:44:53 |
14.6 |
7 |
3122 |
买入 |
| 09:44:56 |
14.6 |
4 |
3126 |
买入 |
| 09:44:59 |
14.6 |
8 |
3134 |
买入 |
| 09:45:02 |
14.6 |
3 |
3137 |
买入 |
| 09:45:05 |
14.59 |
9 |
3146 |
买入 |
| 09:45:11 |
14.6 |
12 |
3158 |
买入 |
| 09:45:14 |
14.6 |
3 |
3161 |
买入 |
| 09:45:17 |
14.6 |
26 |
3187 |
买入 |
| 09:45:20 |
14.57 |
19 |
3206 |
卖出 |
| 09:45:23 |
14.61 |
1 |
3207 |
买入 |
| 09:45:32 |
14.61 |
3 |
3210 |
买入 |
| 09:45:35 |
14.61 |
2 |
3212 |
买入 |
| 09:45:47 |
14.61 |
3 |
3215 |
买入 |
| 09:45:50 |
14.59 |
1 |
3216 |
卖出 |
| 09:45:53 |
14.61 |
2 |
3218 |
买入 |
| 09:45:56 |
14.61 |
2 |
3220 |
买入 |
| 09:45:59 |
14.61 |
1 |
3221 |
买入 |
| 09:46:02 |
14.61 |
1 |
3222 |
买入 |
| 09:46:08 |
14.58 |
3 |
3225 |
卖出 |
| 09:46:11 |
14.58 |
1 |
3226 |
卖出 |
| 09:46:14 |
14.58 |
10 |
3236 |
卖出 |
| 09:46:17 |
14.58 |
6 |
3242 |
买入 |
| 09:46:20 |
14.6 |
2 |
3244 |
买入 |
| 09:46:26 |
14.6 |
3 |
3247 |
买入 |
| 09:46:29 |
14.6 |
1 |
3248 |
买入 |
| 09:46:32 |
14.6 |
2 |
3250 |
买入 |
| 09:46:35 |
14.6 |
2 |
3252 |
买入 |
| 09:46:38 |
14.6 |
8 |
3260 |
买入 |
| 09:46:41 |
14.6 |
3 |
3263 |
买入 |
| 09:46:44 |
14.6 |
1 |
3264 |
买入 |
| 09:46:53 |
14.6 |
2 |
3266 |
买入 |
| 09:46:56 |
14.6 |
1 |
3267 |
买入 |
| 09:46:59 |
14.58 |
3 |
3270 |
卖出 |
| 09:47:05 |
14.6 |
2 |
3272 |
买入 |
| 09:47:08 |
14.6 |
1 |
3273 |
买入 |
| 09:47:14 |
14.6 |
2 |
3275 |
买入 |
| 09:47:17 |
14.6 |
2 |
3277 |
买入 |
| 09:47:20 |
14.6 |
1 |
3278 |
买入 |
| 09:47:26 |
14.58 |
5 |
3283 |
卖出 |
| 09:47:32 |
14.58 |
2 |
3285 |
卖出 |
| 09:47:35 |
14.58 |
5 |
3290 |
卖出 |
| 09:47:38 |
14.56 |
11 |
3301 |
卖出 |
| 09:47:41 |
14.55 |
34 |
3335 |
卖出 |
| 09:47:44 |
14.56 |
5 |
3340 |
买入 |