雪龙集团[603949]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.05 |
5 |
5 |
集合竞价 |
| 09:15:07 |
15.05 |
5 |
5 |
集合竞价 |
| 09:15:40 |
15.05 |
5 |
5 |
集合竞价 |
| 09:16:13 |
15.05 |
5 |
5 |
集合竞价 |
| 09:17:25 |
15.05 |
5 |
5 |
集合竞价 |
| 09:17:49 |
15.05 |
28 |
28 |
集合竞价 |
| 09:22:37 |
15.05 |
28 |
28 |
集合竞价 |
| 09:23:07 |
15.05 |
28 |
28 |
集合竞价 |
| 09:23:25 |
15.05 |
28 |
28 |
集合竞价 |
| 09:23:58 |
15.05 |
29 |
29 |
集合竞价 |
| 09:24:07 |
15.05 |
35 |
35 |
集合竞价 |
| 09:24:22 |
15 |
45 |
45 |
集合竞价 |
| 09:24:37 |
15 |
45 |
45 |
集合竞价 |
| 09:24:46 |
15 |
46 |
46 |
集合竞价 |
| 09:24:49 |
14 |
218 |
218 |
集合竞价 |
| 09:24:52 |
14 |
224 |
224 |
集合竞价 |
| 09:24:55 |
14.43 |
249 |
249 |
集合竞价 |
| 09:24:58 |
14.44 |
251 |
251 |
集合竞价 |
| 09:25:01 |
14.7 |
251 |
251 |
集合竞价 |
| 09:25:06 |
14.7 |
251 |
502 |
卖出 |
| 09:30:04 |
14.7 |
100 |
602 |
卖出 |
| 09:30:07 |
14.72 |
68 |
670 |
买入 |
| 09:30:10 |
14.98 |
39 |
709 |
买入 |
| 09:30:13 |
14.99 |
339 |
1048 |
买入 |
| 09:30:16 |
15.05 |
60 |
1108 |
买入 |
| 09:30:19 |
15.05 |
170 |
1278 |
买入 |
| 09:30:22 |
15.06 |
29 |
1307 |
买入 |
| 09:30:25 |
15.13 |
28 |
1335 |
买入 |
| 09:30:28 |
15.22 |
17 |
1352 |
买入 |
| 09:30:31 |
15.22 |
29 |
1381 |
买入 |
| 09:30:34 |
15.22 |
13 |
1394 |
买入 |
| 09:30:37 |
15.23 |
44 |
1438 |
买入 |
| 09:30:40 |
15.24 |
14 |
1452 |
买入 |
| 09:30:43 |
15.24 |
103 |
1555 |
卖出 |
| 09:30:46 |
15.29 |
29 |
1584 |
卖出 |
| 09:30:49 |
15.35 |
118 |
1702 |
买入 |
| 09:30:52 |
15.3 |
12 |
1714 |
卖出 |
| 09:30:58 |
15.24 |
33 |
1747 |
卖出 |
| 09:31:01 |
15.21 |
26 |
1773 |
卖出 |
| 09:31:04 |
15.18 |
1 |
1774 |
卖出 |
| 09:31:07 |
15.18 |
11 |
1785 |
卖出 |
| 09:31:10 |
15.21 |
17 |
1802 |
买入 |
| 09:31:13 |
15.17 |
42 |
1844 |
卖出 |
| 09:31:16 |
15.18 |
57 |
1901 |
买入 |
| 09:31:19 |
15.18 |
105 |
2006 |
买入 |
| 09:31:22 |
15.18 |
48 |
2054 |
买入 |
| 09:31:25 |
15.18 |
83 |
2137 |
买入 |
| 09:31:28 |
15.18 |
21 |
2158 |
买入 |
| 09:31:31 |
15.18 |
25 |
2183 |
买入 |
| 09:31:34 |
15.16 |
75 |
2258 |
卖出 |
| 09:31:37 |
15.18 |
11 |
2269 |
买入 |
| 09:31:40 |
15.17 |
23 |
2292 |
卖出 |
| 09:31:43 |
15.18 |
1 |
2293 |
买入 |
| 09:31:46 |
15.21 |
19 |
2312 |
买入 |
| 09:31:49 |
15.21 |
54 |
2366 |
卖出 |
| 09:31:52 |
15.23 |
33 |
2399 |
买入 |
| 09:31:58 |
15.22 |
2 |
2401 |
卖出 |
| 09:32:01 |
15.23 |
2 |
2403 |
买入 |
| 09:32:04 |
15.21 |
17 |
2420 |
卖出 |
| 09:32:07 |
15.21 |
10 |
2430 |
卖出 |
| 09:32:10 |
15.21 |
14 |
2444 |
买入 |
| 09:32:13 |
15.22 |
71 |
2515 |
买入 |
| 09:32:16 |
15.23 |
75 |
2590 |
买入 |
| 09:32:19 |
15.22 |
23 |
2613 |
卖出 |
| 09:32:22 |
15.23 |
14 |
2627 |
买入 |
| 09:32:25 |
15.23 |
10 |
2637 |
买入 |
| 09:32:28 |
15.22 |
44 |
2681 |
卖出 |
| 09:32:31 |
15.2 |
45 |
2726 |
卖出 |
| 09:32:34 |
15.23 |
19 |
2745 |
买入 |
| 09:32:37 |
15.23 |
16 |
2761 |
买入 |
| 09:32:40 |
15.2 |
6 |
2767 |
卖出 |
| 09:32:46 |
15.21 |
20 |
2787 |
买入 |
| 09:32:49 |
15.2 |
43 |
2830 |
卖出 |
| 09:32:52 |
15.2 |
4 |
2834 |
买入 |
| 09:32:55 |
15.2 |
18 |
2852 |
卖出 |
| 09:32:58 |
15.19 |
26 |
2878 |
卖出 |
| 09:33:01 |
15.19 |
35 |
2913 |
卖出 |
| 09:33:04 |
15.19 |
7 |
2920 |
买入 |
| 09:33:07 |
15.21 |
30 |
2950 |
买入 |
| 09:33:10 |
15.23 |
100 |
3050 |
买入 |
| 09:33:13 |
15.24 |
54 |
3104 |
买入 |
| 09:33:16 |
15.24 |
7 |
3111 |
买入 |
| 09:33:19 |
15.25 |
47 |
3158 |
买入 |
| 09:33:22 |
15.24 |
72 |
3230 |
卖出 |
| 09:33:25 |
15.27 |
29 |
3259 |
买入 |
| 09:33:28 |
15.26 |
2 |
3261 |
卖出 |
| 09:33:31 |
15.27 |
4 |
3265 |
买入 |
| 09:33:34 |
15.27 |
7 |
3272 |
买入 |
| 09:33:40 |
15.27 |
47 |
3319 |
卖出 |
| 09:33:43 |
15.27 |
31 |
3350 |
卖出 |
| 09:33:46 |
15.27 |
9 |
3359 |
买入 |
| 09:33:52 |
15.26 |
1 |
3360 |
卖出 |
| 09:33:55 |
15.28 |
27 |
3387 |
买入 |
| 09:33:58 |
15.27 |
13 |
3400 |
卖出 |
| 09:34:01 |
15.28 |
7 |
3407 |
买入 |
| 09:34:04 |
15.28 |
1 |
3408 |
买入 |
| 09:34:07 |
15.28 |
106 |
3514 |
买入 |
| 09:34:10 |
15.29 |
22 |
3536 |
买入 |
| 09:34:13 |
15.29 |
6 |
3542 |
买入 |
| 09:34:16 |
15.29 |
9 |
3551 |
卖出 |
| 09:34:19 |
15.29 |
37 |
3588 |
卖出 |
| 09:34:25 |
15.29 |
15 |
3603 |
卖出 |
| 09:34:28 |
15.29 |
6 |
3609 |
卖出 |
| 09:34:31 |
15.29 |
6 |
3615 |
卖出 |
| 09:34:34 |
15.27 |
2 |
3617 |
卖出 |
| 09:34:37 |
15.27 |
19 |
3636 |
买入 |
| 09:34:40 |
15.29 |
20 |
3656 |
买入 |
| 09:34:43 |
15.29 |
7 |
3663 |
买入 |
| 09:34:46 |
15.3 |
19 |
3682 |
买入 |
| 09:34:49 |
15.29 |
14 |
3696 |
卖出 |
| 09:34:58 |
15.27 |
47 |
3743 |
卖出 |
| 09:35:01 |
15.27 |
60 |
3803 |
买入 |
| 09:35:04 |
15.28 |
40 |
3843 |
买入 |
| 09:35:07 |
15.3 |
98 |
3941 |
买入 |
| 09:35:10 |
15.33 |
57 |
3998 |
买入 |
| 09:35:13 |
15.34 |
46 |
4044 |
买入 |
| 09:35:16 |
15.34 |
1 |
4045 |
买入 |
| 09:35:19 |
15.34 |
66 |
4111 |
买入 |
| 09:35:22 |
15.34 |
116 |
4227 |
卖出 |
| 09:35:25 |
15.35 |
3 |
4230 |
买入 |
| 09:35:28 |
15.37 |
25 |
4255 |
买入 |
| 09:35:31 |
15.38 |
18 |
4273 |
买入 |
| 09:35:34 |
15.39 |
49 |
4322 |
买入 |
| 09:35:37 |
15.38 |
28 |
4350 |
卖出 |
| 09:35:40 |
15.4 |
26 |
4376 |
买入 |
| 09:35:43 |
15.4 |
2 |
4378 |
买入 |
| 09:35:46 |
15.39 |
28 |
4406 |
卖出 |
| 09:35:52 |
15.38 |
1 |
4407 |
卖出 |
| 09:35:55 |
15.38 |
10 |
4417 |
买入 |
| 09:35:58 |
15.38 |
59 |
4476 |
买入 |
| 09:36:01 |
15.39 |
5 |
4481 |
买入 |
| 09:36:04 |
15.39 |
15 |
4496 |
买入 |
| 09:36:07 |
15.37 |
119 |
4615 |
卖出 |
| 09:36:10 |
15.35 |
52 |
4667 |
卖出 |
| 09:36:13 |
15.35 |
1 |
4668 |
卖出 |
| 09:36:16 |
15.35 |
27 |
4695 |
卖出 |
| 09:36:19 |
15.35 |
2 |
4697 |
卖出 |
| 09:36:22 |
15.35 |
6 |
4703 |
买入 |
| 09:36:25 |
15.35 |
4 |
4707 |
买入 |
| 09:36:31 |
15.32 |
5 |
4712 |
卖出 |
| 09:36:40 |
15.33 |
34 |
4746 |
买入 |
| 09:36:49 |
15.33 |
25 |
4771 |
买入 |
| 09:36:52 |
15.33 |
8 |
4779 |
卖出 |
| 09:36:55 |
15.32 |
21 |
4800 |
买入 |
| 09:36:58 |
15.32 |
15 |
4815 |
买入 |
| 09:37:01 |
15.32 |
3 |
4818 |
买入 |
| 09:37:07 |
15.24 |
3 |
4821 |
卖出 |
| 09:37:10 |
15.31 |
13 |
4834 |
买入 |
| 09:37:13 |
15.3 |
14 |
4848 |
买入 |
| 09:37:16 |
15.29 |
6 |
4854 |
买入 |
| 09:37:19 |
15.31 |
37 |
4891 |
买入 |
| 09:37:22 |
15.32 |
299 |
5190 |
买入 |
| 09:37:28 |
15.29 |
15 |
5205 |
卖出 |
| 09:37:40 |
15.29 |
37 |
5242 |
买入 |
| 09:37:43 |
15.28 |
34 |
5276 |
买入 |
| 09:37:46 |
15.28 |
3 |
5279 |
买入 |
| 09:37:58 |
15.24 |
1 |
5280 |
卖出 |
| 09:38:07 |
15.2 |
14 |
5294 |
卖出 |
| 09:38:10 |
15.22 |
11 |
5305 |
买入 |
| 09:38:16 |
15.22 |
9 |
5314 |
买入 |
| 09:38:28 |
15.24 |
9 |
5323 |
买入 |
| 09:38:31 |
15.24 |
1 |
5324 |
卖出 |
| 09:38:34 |
15.2 |
36 |
5360 |
卖出 |
| 09:38:37 |
15.23 |
2 |
5362 |
买入 |
| 09:39:01 |
15.28 |
71 |
5433 |
买入 |
| 09:39:04 |
15.27 |
19 |
5452 |
卖出 |
| 09:39:07 |
15.27 |
1 |
5453 |
买入 |
| 09:39:13 |
15.28 |
24 |
5477 |
买入 |
| 09:39:16 |
15.29 |
4 |
5481 |
买入 |
| 09:39:19 |
15.3 |
247 |
5728 |
买入 |
| 09:39:22 |
15.3 |
7 |
5735 |
买入 |
| 09:39:25 |
15.3 |
5 |
5740 |
买入 |
| 09:39:28 |
15.3 |
3 |
5743 |
卖出 |
| 09:39:37 |
15.23 |
52 |
5795 |
卖出 |
| 09:39:40 |
15.31 |
9 |
5804 |
买入 |
| 09:39:46 |
15.3 |
1 |
5805 |
买入 |
| 09:39:49 |
15.19 |
73 |
5878 |
卖出 |
| 09:39:52 |
15.29 |
7 |
5885 |
买入 |
| 09:40:07 |
15.25 |
24 |
5909 |
卖出 |
| 09:40:10 |
15.25 |
6 |
5915 |
买入 |
| 09:40:13 |
15.26 |
15 |
5930 |
买入 |
| 09:40:16 |
15.25 |
35 |
5965 |
卖出 |
| 09:40:19 |
15.27 |
4 |
5969 |
卖出 |
| 09:40:25 |
15.27 |
18 |
5987 |
买入 |
| 09:40:28 |
15.25 |
14 |
6001 |
买入 |
| 09:40:31 |
15.27 |
58 |
6059 |
买入 |
| 09:40:34 |
15.23 |
50 |
6109 |
卖出 |
| 09:40:37 |
15.28 |
43 |
6152 |
买入 |
| 09:40:40 |
15.29 |
108 |
6260 |
买入 |
| 09:40:43 |
15.31 |
39 |
6299 |
买入 |
| 09:40:46 |
15.32 |
40 |
6339 |
买入 |
| 09:40:49 |
15.33 |
8 |
6347 |
买入 |
| 09:40:55 |
15.32 |
5 |
6352 |
卖出 |
| 09:40:58 |
15.34 |
8 |
6360 |
买入 |
| 09:41:01 |
15.29 |
293 |
6653 |
卖出 |
| 09:41:10 |
15.21 |
20 |
6673 |
卖出 |
| 09:41:13 |
15.2 |
22 |
6695 |
卖出 |
| 09:41:22 |
15.2 |
1 |
6696 |
卖出 |
| 09:41:28 |
15.2 |
17 |
6713 |
卖出 |
| 09:41:34 |
15.2 |
20 |
6733 |
卖出 |
| 09:41:37 |
15.27 |
2 |
6735 |
买入 |
| 09:41:40 |
15.26 |
2 |
6737 |
买入 |
| 09:41:43 |
15.2 |
20 |
6757 |
卖出 |
| 09:41:55 |
15.2 |
32 |
6789 |
卖出 |
| 09:42:07 |
15.22 |
21 |
6810 |
买入 |
| 09:42:10 |
15.2 |
10 |
6820 |
买入 |
| 09:42:19 |
15.19 |
73 |
6893 |
卖出 |
| 09:42:25 |
15.22 |
86 |
6979 |
买入 |
| 09:42:28 |
15.22 |
51 |
7030 |
买入 |
| 09:42:31 |
15.22 |
16 |
7046 |
买入 |
| 09:42:34 |
15.22 |
4 |
7050 |
买入 |
| 09:42:37 |
15.25 |
48 |
7098 |
买入 |
| 09:42:40 |
15.2 |
37 |
7135 |
卖出 |
| 09:42:55 |
15.25 |
2 |
7137 |
买入 |
| 09:43:01 |
15.2 |
67 |
7204 |
卖出 |
| 09:43:07 |
15.2 |
7 |
7211 |
卖出 |
| 09:43:10 |
15.25 |
1 |
7212 |
买入 |
| 09:43:16 |
15.21 |
4 |
7216 |
卖出 |
| 09:43:31 |
15.21 |
1 |
7217 |
卖出 |
| 09:43:34 |
15.21 |
26 |
7243 |
买入 |
| 09:43:37 |
15.2 |
12 |
7255 |
卖出 |
| 09:43:43 |
15.18 |
200 |
7455 |
卖出 |
| 09:43:55 |
15.16 |
6 |
7461 |
卖出 |
| 09:43:58 |
15.16 |
10 |
7471 |
卖出 |
| 09:44:01 |
15.18 |
2 |
7473 |
买入 |
| 09:44:04 |
15.2 |
22 |
7495 |
买入 |
| 09:44:07 |
15.2 |
19 |
7514 |
买入 |
| 09:44:10 |
15.2 |
22 |
7536 |
买入 |
| 09:44:13 |
15.2 |
2 |
7538 |
买入 |
| 09:44:16 |
15.2 |
3 |
7541 |
买入 |
| 09:44:37 |
15.2 |
21 |
7562 |
买入 |
| 09:44:40 |
15.2 |
16 |
7578 |
买入 |
| 09:44:43 |
15.2 |
9 |
7587 |
买入 |
| 09:44:46 |
15.2 |
4 |
7591 |
买入 |
| 09:44:49 |
15.2 |
23 |
7614 |
买入 |
| 09:44:52 |
15.2 |
1 |
7615 |
买入 |
| 09:44:55 |
15.2 |
5 |
7620 |
买入 |
| 09:45:01 |
15.2 |
178 |
7798 |
买入 |
| 09:45:04 |
15.2 |
17 |
7815 |
买入 |
| 09:45:07 |
15.19 |
3 |
7818 |
卖出 |
| 09:45:16 |
15.19 |
4 |
7822 |
卖出 |
| 09:45:19 |
15.2 |
16 |
7838 |
买入 |
| 09:45:22 |
15.2 |
3 |
7841 |
买入 |
| 09:45:25 |
15.2 |
15 |
7856 |
买入 |
| 09:45:31 |
15.2 |
18 |
7874 |
买入 |
| 09:45:34 |
15.19 |
6 |
7880 |
卖出 |
| 09:45:37 |
15.2 |
6 |
7886 |
买入 |
| 09:45:40 |
15.2 |
12 |
7898 |
买入 |
| 09:45:43 |
15.2 |
4 |
7902 |
买入 |
| 09:45:55 |
15.19 |
1 |
7903 |
卖出 |
| 09:46:04 |
15.19 |
18 |
7921 |
卖出 |
| 09:46:07 |
15.19 |
12 |
7933 |
卖出 |
| 09:46:25 |
15.17 |
1 |
7934 |
卖出 |
| 09:46:28 |
15.17 |
81 |
8015 |
卖出 |
| 09:46:31 |
15.15 |
2 |
8017 |
卖出 |
| 09:46:37 |
15.15 |
17 |
8034 |
卖出 |
| 09:46:40 |
15.15 |
7 |
8041 |
买入 |
| 09:46:43 |
15.13 |
3 |
8044 |
卖出 |
| 09:46:46 |
15.13 |
4 |
8048 |
卖出 |
| 09:46:49 |
15.17 |
62 |
8110 |
买入 |
| 09:46:52 |
15.17 |
3 |
8113 |
卖出 |
| 09:46:55 |
15.17 |
5 |
8118 |
买入 |
| 09:46:58 |
15.17 |
11 |
8129 |
买入 |
| 09:47:01 |
15.17 |
5 |
8134 |
买入 |
| 09:47:10 |
15.15 |
12 |
8146 |
卖出 |
| 09:47:22 |
15.15 |
3 |
8149 |
卖出 |
| 09:47:25 |
15.15 |
22 |
8171 |
买入 |
| 09:47:34 |
15.15 |
12 |
8183 |
卖出 |
| 09:47:40 |
15.17 |
9 |
8192 |
买入 |
| 09:47:43 |
15.18 |
19 |
8211 |
买入 |
| 09:47:46 |
15.18 |
3 |
8214 |
卖出 |
| 09:47:55 |
15.19 |
26 |
8240 |
买入 |
| 09:47:58 |
15.2 |
27 |
8267 |
买入 |
| 09:48:01 |
15.2 |
209 |
8476 |
买入 |
| 09:48:04 |
15.24 |
16 |
8492 |
买入 |
| 09:48:13 |
15.21 |
94 |
8586 |
卖出 |
| 09:48:16 |
15.21 |
96 |
8682 |
买入 |
| 09:48:19 |
15.24 |
2 |
8684 |
买入 |
| 09:48:22 |
15.24 |
122 |
8806 |
买入 |
| 09:48:25 |
15.23 |
10 |
8816 |
卖出 |
| 09:48:28 |
15.28 |
2 |
8818 |
买入 |
| 09:48:34 |
15.28 |
11 |
8829 |
买入 |
| 09:48:52 |
15.28 |
1 |
8830 |
买入 |
| 09:48:55 |
15.28 |
5 |
8835 |
卖出 |
| 09:49:04 |
15.29 |
2 |
8837 |
买入 |
| 09:49:07 |
15.28 |
51 |
8888 |
卖出 |
| 09:49:10 |
15.27 |
1 |
8889 |
买入 |
| 09:49:16 |
15.26 |
28 |
8917 |
卖出 |
| 09:49:19 |
15.25 |
4 |
8921 |
卖出 |
| 09:49:22 |
15.24 |
17 |
8938 |
卖出 |
| 09:49:25 |
15.24 |
4 |
8942 |
买入 |
| 09:49:28 |
15.23 |
10 |
8952 |
卖出 |
| 09:49:31 |
15.23 |
7 |
8959 |
卖出 |
| 09:49:34 |
15.24 |
9 |
8968 |
买入 |
| 09:49:37 |
15.23 |
3 |
8971 |
卖出 |
| 09:49:40 |
15.24 |
15 |
8986 |
买入 |
| 09:49:43 |
15.16 |
3 |
8989 |
卖出 |
| 09:49:58 |
15.22 |
3 |
8992 |
买入 |
| 09:50:01 |
15.22 |
8 |
9000 |
买入 |
| 09:50:04 |
15.22 |
1 |
9001 |
买入 |