雪龙集团[603949]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
24.05 |
1 |
1 |
集合竞价 |
| 09:16:17 |
24.05 |
11 |
11 |
集合竞价 |
| 09:16:56 |
24.04 |
11 |
11 |
集合竞价 |
| 09:17:38 |
24.04 |
11 |
11 |
集合竞价 |
| 09:20:23 |
24.04 |
11 |
11 |
集合竞价 |
| 09:20:32 |
24.04 |
11 |
11 |
集合竞价 |
| 09:20:59 |
24.05 |
66 |
66 |
集合竞价 |
| 09:21:23 |
24.05 |
66 |
66 |
集合竞价 |
| 09:21:50 |
24.04 |
66 |
66 |
集合竞价 |
| 09:22:38 |
24.04 |
67 |
67 |
集合竞价 |
| 09:23:08 |
24 |
69 |
69 |
集合竞价 |
| 09:23:20 |
24 |
69 |
69 |
集合竞价 |
| 09:23:26 |
24 |
69 |
69 |
集合竞价 |
| 09:23:38 |
24 |
69 |
69 |
集合竞价 |
| 09:24:20 |
23.98 |
69 |
69 |
集合竞价 |
| 09:24:26 |
23.98 |
69 |
69 |
集合竞价 |
| 09:24:29 |
23.98 |
89 |
89 |
集合竞价 |
| 09:24:44 |
23.97 |
89 |
89 |
集合竞价 |
| 09:24:47 |
23.97 |
89 |
89 |
集合竞价 |
| 09:24:59 |
23.97 |
168 |
168 |
集合竞价 |
| 09:25:03 |
23.97 |
168 |
336 |
买入 |
| 09:30:02 |
23.9 |
182 |
518 |
卖出 |
| 09:30:08 |
23.9 |
30 |
548 |
买入 |
| 09:30:11 |
23.89 |
5 |
553 |
卖出 |
| 09:30:14 |
23.89 |
10 |
563 |
卖出 |
| 09:30:17 |
23.88 |
6 |
569 |
卖出 |
| 09:30:20 |
23.88 |
62 |
631 |
买入 |
| 09:30:23 |
23.81 |
3 |
634 |
卖出 |
| 09:30:26 |
23.81 |
23 |
657 |
卖出 |
| 09:30:29 |
23.81 |
6 |
663 |
卖出 |
| 09:30:32 |
23.81 |
4 |
667 |
卖出 |
| 09:30:35 |
23.81 |
7 |
674 |
卖出 |
| 09:30:38 |
23.79 |
41 |
715 |
卖出 |
| 09:30:41 |
23.8 |
82 |
797 |
买入 |
| 09:30:50 |
23.78 |
50 |
847 |
卖出 |
| 09:30:53 |
23.79 |
26 |
873 |
买入 |
| 09:30:56 |
23.75 |
366 |
1239 |
卖出 |
| 09:30:59 |
23.74 |
111 |
1350 |
卖出 |
| 09:31:02 |
23.73 |
10 |
1360 |
卖出 |
| 09:31:05 |
23.73 |
88 |
1448 |
卖出 |
| 09:31:08 |
23.74 |
76 |
1524 |
买入 |
| 09:31:11 |
23.74 |
25 |
1549 |
买入 |
| 09:31:14 |
23.73 |
71 |
1620 |
卖出 |
| 09:31:17 |
23.72 |
14 |
1634 |
买入 |
| 09:31:20 |
23.7 |
102 |
1736 |
卖出 |
| 09:31:23 |
23.67 |
114 |
1850 |
卖出 |
| 09:31:35 |
23.62 |
147 |
1997 |
卖出 |
| 09:31:38 |
23.63 |
5 |
2002 |
卖出 |
| 09:31:41 |
23.66 |
4 |
2006 |
买入 |
| 09:31:50 |
23.61 |
99 |
2105 |
卖出 |
| 09:31:53 |
23.62 |
2 |
2107 |
买入 |
| 09:31:56 |
23.57 |
13 |
2120 |
卖出 |
| 09:31:59 |
23.62 |
5 |
2125 |
买入 |
| 09:32:05 |
23.51 |
3 |
2128 |
卖出 |
| 09:32:08 |
23.61 |
20 |
2148 |
买入 |
| 09:32:14 |
23.53 |
3 |
2151 |
卖出 |
| 09:32:17 |
23.54 |
1 |
2152 |
买入 |
| 09:32:26 |
23.51 |
3 |
2155 |
卖出 |
| 09:32:32 |
23.5 |
55 |
2210 |
卖出 |
| 09:32:35 |
23.5 |
38 |
2248 |
卖出 |
| 09:32:38 |
23.38 |
41 |
2289 |
卖出 |
| 09:32:41 |
23.38 |
12 |
2301 |
卖出 |
| 09:32:47 |
23.38 |
10 |
2311 |
买入 |
| 09:32:50 |
23.38 |
5 |
2316 |
买入 |
| 09:32:56 |
23.38 |
20 |
2336 |
买入 |
| 09:32:59 |
23.38 |
3 |
2339 |
买入 |
| 09:33:05 |
23.39 |
3 |
2342 |
卖出 |
| 09:33:11 |
23.47 |
3 |
2345 |
卖出 |
| 09:33:14 |
23.47 |
1 |
2346 |
买入 |
| 09:33:35 |
23.5 |
23 |
2369 |
卖出 |
| 09:33:38 |
23.5 |
5 |
2374 |
买入 |
| 09:33:53 |
23.56 |
6 |
2380 |
买入 |
| 09:34:05 |
23.57 |
50 |
2430 |
买入 |
| 09:34:08 |
23.57 |
2 |
2432 |
买入 |
| 09:34:11 |
23.68 |
2 |
2434 |
买入 |
| 09:34:14 |
23.66 |
1 |
2435 |
卖出 |
| 09:34:17 |
23.68 |
6 |
2441 |
买入 |
| 09:34:20 |
23.68 |
11 |
2452 |
买入 |
| 09:34:29 |
23.67 |
6 |
2458 |
买入 |
| 09:34:32 |
23.65 |
5 |
2463 |
卖出 |
| 09:34:38 |
23.66 |
2 |
2465 |
卖出 |
| 09:34:50 |
23.67 |
1 |
2466 |
买入 |
| 09:34:53 |
23.67 |
1 |
2467 |
买入 |
| 09:34:56 |
23.69 |
10 |
2477 |
买入 |
| 09:35:02 |
23.69 |
11 |
2488 |
买入 |
| 09:35:08 |
23.69 |
10 |
2498 |
买入 |
| 09:35:17 |
23.66 |
4 |
2502 |
卖出 |
| 09:35:20 |
23.66 |
26 |
2528 |
卖出 |
| 09:35:23 |
23.66 |
55 |
2583 |
卖出 |
| 09:35:26 |
23.68 |
10 |
2593 |
买入 |
| 09:35:29 |
23.68 |
6 |
2599 |
卖出 |
| 09:35:32 |
23.68 |
5 |
2604 |
卖出 |
| 09:35:38 |
23.68 |
38 |
2642 |
卖出 |
| 09:35:41 |
23.68 |
2 |
2644 |
买入 |
| 09:35:59 |
23.67 |
21 |
2665 |
买入 |
| 09:36:05 |
23.58 |
6 |
2671 |
卖出 |
| 09:36:08 |
23.58 |
3 |
2674 |
卖出 |
| 09:36:11 |
23.58 |
14 |
2688 |
卖出 |
| 09:36:17 |
23.57 |
20 |
2708 |
卖出 |
| 09:36:20 |
23.57 |
2 |
2710 |
买入 |
| 09:36:29 |
23.57 |
8 |
2718 |
买入 |
| 09:36:32 |
23.57 |
8 |
2726 |
买入 |
| 09:36:35 |
23.57 |
15 |
2741 |
买入 |
| 09:36:38 |
23.57 |
2 |
2743 |
买入 |
| 09:36:41 |
23.58 |
15 |
2758 |
买入 |
| 09:36:44 |
23.58 |
22 |
2780 |
买入 |
| 09:36:53 |
23.67 |
6 |
2786 |
买入 |
| 09:36:59 |
23.66 |
9 |
2795 |
买入 |
| 09:37:05 |
23.68 |
12 |
2807 |
买入 |
| 09:37:08 |
23.69 |
6 |
2813 |
买入 |
| 09:37:11 |
23.72 |
9 |
2822 |
买入 |
| 09:37:20 |
23.68 |
21 |
2843 |
卖出 |
| 09:37:41 |
23.68 |
2 |
2845 |
买入 |
| 09:37:47 |
23.68 |
1 |
2846 |
买入 |
| 09:37:59 |
23.68 |
6 |
2852 |
买入 |
| 09:38:02 |
23.68 |
2 |
2854 |
买入 |
| 09:38:05 |
23.68 |
9 |
2863 |
买入 |
| 09:38:08 |
23.72 |
27 |
2890 |
买入 |
| 09:38:14 |
23.75 |
2 |
2892 |
买入 |
| 09:38:20 |
23.75 |
1 |
2893 |
买入 |
| 09:38:32 |
23.75 |
5 |
2898 |
买入 |
| 09:38:38 |
23.79 |
5 |
2903 |
买入 |
| 09:38:47 |
23.79 |
5 |
2908 |
买入 |
| 09:38:50 |
23.79 |
6 |
2914 |
买入 |
| 09:39:14 |
23.78 |
1 |
2915 |
买入 |
| 09:39:29 |
23.76 |
9 |
2924 |
卖出 |
| 09:39:44 |
23.76 |
3 |
2927 |
卖出 |
| 09:39:59 |
23.75 |
3 |
2930 |
买入 |
| 09:40:11 |
23.75 |
3 |
2933 |
卖出 |
| 09:40:32 |
23.75 |
16 |
2949 |
买入 |
| 09:40:35 |
23.77 |
6 |
2955 |
买入 |
| 09:41:29 |
23.75 |
1 |
2956 |
卖出 |
| 09:41:32 |
23.75 |
3 |
2959 |
买入 |
| 09:41:38 |
23.75 |
1 |
2960 |
买入 |
| 09:41:47 |
23.74 |
3 |
2963 |
卖出 |
| 09:42:38 |
23.7 |
50 |
3013 |
卖出 |
| 09:42:50 |
23.75 |
6 |
3019 |
买入 |
| 09:43:08 |
23.76 |
3 |
3022 |
卖出 |
| 09:43:11 |
23.76 |
2 |
3024 |
卖出 |
| 09:43:35 |
23.76 |
11 |
3035 |
卖出 |
| 09:43:50 |
23.76 |
3 |
3038 |
买入 |
| 09:44:14 |
23.76 |
35 |
3073 |
买入 |
| 09:44:53 |
23.76 |
35 |
3108 |
卖出 |
| 09:45:26 |
23.74 |
9 |
3117 |
卖出 |
| 09:45:47 |
23.76 |
1 |
3118 |
买入 |
| 09:45:59 |
23.76 |
4 |
3122 |
买入 |
| 09:46:11 |
23.76 |
2 |
3124 |
买入 |
| 09:46:14 |
23.76 |
13 |
3137 |
买入 |
| 09:46:17 |
23.76 |
5 |
3142 |
买入 |
| 09:47:44 |
23.76 |
1 |
3143 |
买入 |
| 09:47:50 |
23.79 |
8 |
3151 |
买入 |
| 09:48:02 |
23.79 |
70 |
3221 |
买入 |
| 09:48:05 |
23.85 |
127 |
3348 |
买入 |
| 09:48:23 |
23.88 |
39 |
3387 |
买入 |
| 09:48:41 |
23.86 |
3 |
3390 |
卖出 |
| 09:49:23 |
23.9 |
11 |
3401 |
买入 |
| 09:50:20 |
23.9 |
13 |
3414 |
卖出 |
| 09:50:35 |
23.86 |
5 |
3419 |
卖出 |
| 09:50:53 |
23.86 |
5 |
3424 |
卖出 |
| 09:52:32 |
23.87 |
1 |
3425 |
卖出 |
| 09:53:23 |
23.91 |
2 |
3427 |
买入 |
| 09:54:11 |
23.88 |
40 |
3467 |
卖出 |
| 09:54:35 |
23.93 |
2 |
3469 |
买入 |
| 09:54:53 |
23.95 |
1 |
3470 |
买入 |
| 09:55:05 |
23.95 |
1 |
3471 |
买入 |
| 09:55:11 |
23.94 |
2 |
3473 |
卖出 |
| 09:55:29 |
23.94 |
4 |
3477 |
卖出 |
| 09:55:59 |
23.93 |
4 |
3481 |
卖出 |
| 09:56:02 |
23.91 |
5 |
3486 |
买入 |
| 09:57:47 |
23.86 |
87 |
3573 |
卖出 |
| 09:57:59 |
23.87 |
22 |
3595 |
卖出 |
| 09:58:02 |
23.87 |
5 |
3600 |
卖出 |
| 09:58:05 |
23.87 |
1 |
3601 |
卖出 |
| 09:58:56 |
23.88 |
16 |
3617 |
买入 |
| 09:59:08 |
23.88 |
15 |
3632 |
卖出 |
| 09:59:11 |
23.88 |
1 |
3633 |
买入 |
| 09:59:47 |
23.87 |
4 |
3637 |
卖出 |
| 10:00:08 |
23.93 |
9 |
3646 |
买入 |
| 10:00:14 |
23.87 |
83 |
3729 |
卖出 |
| 10:01:17 |
23.93 |
15 |
3744 |
买入 |
| 10:01:20 |
23.93 |
3 |
3747 |
买入 |
| 10:02:20 |
23.92 |
9 |
3756 |
卖出 |
| 10:02:47 |
23.92 |
29 |
3785 |
买入 |
| 10:02:50 |
23.92 |
7 |
3792 |
买入 |
| 10:02:53 |
23.92 |
11 |
3803 |
买入 |
| 10:02:56 |
23.94 |
35 |
3838 |
买入 |
| 10:02:59 |
23.95 |
1 |
3839 |
买入 |
| 10:03:02 |
23.96 |
13 |
3852 |
买入 |
| 10:03:05 |
23.97 |
13 |
3865 |
买入 |
| 10:03:08 |
23.97 |
13 |
3878 |
买入 |
| 10:03:26 |
23.97 |
1 |
3879 |
卖出 |
| 10:03:29 |
23.99 |
1 |
3880 |
买入 |
| 10:03:59 |
24.02 |
20 |
3900 |
买入 |
| 10:04:05 |
24.04 |
9 |
3909 |
买入 |
| 10:04:08 |
24.04 |
12 |
3921 |
买入 |
| 10:04:35 |
24.04 |
1 |
3922 |
买入 |
| 10:04:38 |
24.04 |
1 |
3923 |
买入 |
| 10:04:47 |
24.04 |
3 |
3926 |
买入 |
| 10:04:59 |
24.09 |
1 |
3927 |
买入 |
| 10:05:14 |
24.09 |
5 |
3932 |
买入 |
| 10:05:47 |
24.08 |
10 |
3942 |
买入 |
| 10:05:53 |
24.08 |
3 |
3945 |
卖出 |
| 10:06:29 |
24.07 |
5 |
3950 |
卖出 |
| 10:07:08 |
24.07 |
1 |
3951 |
卖出 |
| 10:07:14 |
24.07 |
4 |
3955 |
买入 |
| 10:07:17 |
24.07 |
6 |
3961 |
卖出 |
| 10:07:32 |
24.08 |
1 |
3962 |
买入 |
| 10:07:35 |
24.07 |
7 |
3969 |
卖出 |
| 10:07:38 |
24.08 |
9 |
3978 |
买入 |
| 10:08:17 |
24.07 |
3 |
3981 |
卖出 |
| 10:08:38 |
24.06 |
2 |
3983 |
卖出 |
| 10:09:11 |
24.06 |
8 |
3991 |
卖出 |
| 10:10:17 |
24.05 |
1 |
3992 |
卖出 |
| 10:10:26 |
24.05 |
39 |
4031 |
卖出 |
| 10:10:41 |
24.05 |
4 |
4035 |
买入 |
| 10:10:47 |
24.05 |
1 |
4036 |
卖出 |
| 10:11:41 |
24.04 |
1 |
4037 |
买入 |
| 10:13:35 |
24 |
1 |
4038 |
卖出 |
| 10:13:41 |
23.99 |
2 |
4040 |
卖出 |
| 10:14:14 |
23.98 |
2 |
4042 |
买入 |
| 10:14:53 |
23.96 |
1 |
4043 |
卖出 |
| 10:15:05 |
23.95 |
1 |
4044 |
卖出 |
| 10:15:08 |
23.95 |
4 |
4048 |
买入 |
| 10:15:11 |
23.95 |
1 |
4049 |
买入 |
| 10:15:14 |
23.96 |
1 |
4050 |
买入 |
| 10:16:02 |
23.96 |
10 |
4060 |
买入 |
| 10:16:05 |
23.98 |
25 |
4085 |
买入 |
| 10:16:23 |
24 |
1 |
4086 |
买入 |
| 10:17:05 |
23.98 |
1 |
4087 |
卖出 |
| 10:17:44 |
23.95 |
5 |
4092 |
卖出 |
| 10:19:53 |
24 |
5 |
4097 |
买入 |
| 10:21:23 |
24 |
2 |
4099 |
买入 |
| 10:22:20 |
23.99 |
1 |
4100 |
卖出 |
| 10:23:38 |
24 |
6 |
4106 |
买入 |
| 10:25:14 |
23.96 |
1 |
4107 |
卖出 |
| 10:26:21 |
23.99 |
1 |
4108 |
买入 |
| 10:28:06 |
23.97 |
8 |
4116 |
买入 |
| 10:28:15 |
23.97 |
2 |
4118 |
买入 |
| 10:28:36 |
23.96 |
1 |
4119 |
卖出 |
| 10:28:39 |
23.95 |
1 |
4120 |
卖出 |
| 10:29:06 |
23.95 |
1 |
4121 |
买入 |
| 10:29:54 |
23.95 |
5 |
4126 |
买入 |
| 10:30:06 |
23.96 |
25 |
4151 |
买入 |
| 10:30:09 |
23.97 |
4 |
4155 |
买入 |
| 10:30:12 |
24 |
2 |
4157 |
买入 |
| 10:30:15 |
24 |
4 |
4161 |
买入 |
| 10:30:18 |
24 |
2 |
4163 |
买入 |
| 10:30:24 |
24 |
1 |
4164 |
买入 |
| 10:31:39 |
24.03 |
20 |
4184 |
卖出 |
| 10:32:03 |
24.09 |
14 |
4198 |
买入 |
| 10:32:09 |
24.09 |
1 |
4199 |
买入 |
| 10:32:12 |
24.09 |
1 |
4200 |
买入 |
| 10:32:27 |
24.06 |
2 |
4202 |
卖出 |
| 10:32:33 |
24.06 |
1 |
4203 |
卖出 |
| 10:33:30 |
24.06 |
2 |
4205 |
买入 |
| 10:33:51 |
24.06 |
2 |
4207 |
买入 |
| 10:34:06 |
24.09 |
1 |
4208 |
买入 |
| 10:35:03 |
24.09 |
8 |
4216 |
买入 |
| 10:35:42 |
24.05 |
2 |
4218 |
卖出 |
| 10:36:39 |
24.05 |
18 |
4236 |
卖出 |
| 10:36:45 |
24.05 |
1 |
4237 |
卖出 |
| 10:36:48 |
24.05 |
2 |
4239 |
卖出 |
| 10:40:21 |
24 |
4 |
4243 |
卖出 |
| 10:40:27 |
23.99 |
4 |
4247 |
卖出 |
| 10:42:30 |
23.99 |
1 |
4248 |
卖出 |
| 10:42:33 |
23.95 |
13 |
4261 |
卖出 |
| 10:43:39 |
24.08 |
122 |
4383 |
买入 |
| 10:43:42 |
24.07 |
1 |
4384 |
卖出 |
| 10:44:06 |
24.07 |
2 |
4386 |
买入 |
| 10:45:42 |
24.02 |
2 |
4388 |
卖出 |
| 10:47:39 |
24.01 |
5 |
4393 |
卖出 |
| 10:48:00 |
24.01 |
3 |
4396 |
卖出 |
| 10:50:54 |
24.03 |
1 |
4397 |
卖出 |
| 10:52:06 |
24.07 |
27 |
4424 |
买入 |
| 10:52:09 |
24.09 |
19 |
4443 |
买入 |
| 10:52:27 |
24.09 |
1 |
4444 |
买入 |
| 10:52:30 |
24.1 |
9 |
4453 |
买入 |
| 10:52:42 |
24.1 |
22 |
4475 |
买入 |
| 10:52:48 |
24.11 |
3 |
4478 |
买入 |
| 10:52:54 |
24.11 |
1 |
4479 |
买入 |
| 10:53:09 |
24.12 |
6 |
4485 |
买入 |
| 10:54:18 |
24.15 |
2 |
4487 |
卖出 |
| 10:54:27 |
24.18 |
15 |
4502 |
买入 |
| 10:54:48 |
24.15 |
5 |
4507 |
卖出 |
| 10:55:18 |
24.18 |
11 |
4518 |
买入 |
| 10:55:39 |
24.17 |
4 |
4522 |
买入 |
| 10:55:45 |
24.17 |
3 |
4525 |
买入 |
| 10:56:00 |
24.18 |
1 |
4526 |
买入 |
| 10:56:12 |
24.18 |
4 |
4530 |
买入 |
| 10:56:15 |
24.16 |
8 |
4538 |
卖出 |
| 10:56:21 |
24.16 |
7 |
4545 |
买入 |
| 10:56:24 |
24.16 |
15 |
4560 |
买入 |
| 10:56:27 |
24.16 |
3 |
4563 |
卖出 |
| 10:56:33 |
24.18 |
4 |
4567 |
买入 |
| 10:56:54 |
24.18 |
68 |
4635 |
买入 |
| 10:56:57 |
24.18 |
3 |
4638 |
买入 |
| 10:57:00 |
24.18 |
15 |
4653 |
买入 |
| 10:57:03 |
24.18 |
3 |
4656 |
买入 |
| 10:57:06 |
24.2 |
27 |
4683 |
买入 |
| 10:57:09 |
24.23 |
13 |
4696 |
买入 |