麦迪科技[603990]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.57 |
2 |
2 |
集合竞价 |
| 09:15:04 |
17.49 |
69 |
69 |
集合竞价 |
| 09:15:40 |
17.49 |
69 |
69 |
集合竞价 |
| 09:15:58 |
17.49 |
69 |
69 |
集合竞价 |
| 09:16:01 |
17.49 |
69 |
69 |
集合竞价 |
| 09:16:07 |
17.31 |
76 |
76 |
集合竞价 |
| 09:16:19 |
17.31 |
79 |
79 |
集合竞价 |
| 09:16:22 |
17.31 |
76 |
76 |
集合竞价 |
| 09:17:16 |
17.31 |
76 |
76 |
集合竞价 |
| 09:17:25 |
17.31 |
79 |
79 |
集合竞价 |
| 09:17:28 |
17.31 |
84 |
84 |
集合竞价 |
| 09:17:34 |
17.31 |
86 |
86 |
集合竞价 |
| 09:17:40 |
17.31 |
89 |
89 |
集合竞价 |
| 09:17:55 |
17.31 |
90 |
90 |
集合竞价 |
| 09:18:31 |
17.31 |
93 |
93 |
集合竞价 |
| 09:19:16 |
17.31 |
93 |
93 |
集合竞价 |
| 09:19:28 |
17.31 |
93 |
93 |
集合竞价 |
| 09:20:07 |
17.31 |
99 |
99 |
集合竞价 |
| 09:20:13 |
17.31 |
104 |
104 |
集合竞价 |
| 09:20:31 |
17.31 |
105 |
105 |
集合竞价 |
| 09:20:40 |
17.31 |
105 |
105 |
集合竞价 |
| 09:20:49 |
17.31 |
105 |
105 |
集合竞价 |
| 09:20:58 |
17.31 |
105 |
105 |
集合竞价 |
| 09:21:25 |
17.31 |
105 |
105 |
集合竞价 |
| 09:21:37 |
17.31 |
127 |
127 |
集合竞价 |
| 09:22:01 |
17.31 |
127 |
127 |
集合竞价 |
| 09:22:10 |
17.49 |
132 |
132 |
集合竞价 |
| 09:22:13 |
17.31 |
188 |
188 |
集合竞价 |
| 09:22:31 |
17.31 |
189 |
189 |
集合竞价 |
| 09:22:37 |
17.31 |
190 |
190 |
集合竞价 |
| 09:22:52 |
17.31 |
201 |
201 |
集合竞价 |
| 09:22:55 |
17.31 |
280 |
280 |
集合竞价 |
| 09:23:01 |
17.31 |
293 |
293 |
集合竞价 |
| 09:23:07 |
17.31 |
293 |
293 |
集合竞价 |
| 09:23:16 |
17.31 |
299 |
299 |
集合竞价 |
| 09:23:28 |
17.31 |
413 |
413 |
集合竞价 |
| 09:23:31 |
17.31 |
415 |
415 |
集合竞价 |
| 09:23:55 |
17.31 |
415 |
415 |
集合竞价 |
| 09:24:01 |
17.31 |
443 |
443 |
集合竞价 |
| 09:24:13 |
17.31 |
488 |
488 |
集合竞价 |
| 09:24:16 |
17.31 |
491 |
491 |
集合竞价 |
| 09:24:19 |
17.31 |
497 |
497 |
集合竞价 |
| 09:24:22 |
17.31 |
507 |
507 |
集合竞价 |
| 09:24:31 |
17.31 |
533 |
533 |
集合竞价 |
| 09:24:34 |
17.31 |
534 |
534 |
集合竞价 |
| 09:24:37 |
17.31 |
541 |
541 |
集合竞价 |
| 09:24:40 |
17.31 |
555 |
555 |
集合竞价 |
| 09:24:43 |
17.31 |
570 |
570 |
集合竞价 |
| 09:24:46 |
17.31 |
610 |
610 |
集合竞价 |
| 09:24:49 |
17.31 |
653 |
653 |
集合竞价 |
| 09:24:52 |
17.31 |
653 |
653 |
集合竞价 |
| 09:24:55 |
17.31 |
785 |
785 |
集合竞价 |
| 09:24:58 |
17.31 |
787 |
787 |
集合竞价 |
| 09:25:04 |
17.31 |
787 |
1574 |
卖出 |
| 09:30:02 |
17.32 |
208 |
1782 |
买入 |
| 09:30:05 |
17.32 |
75 |
1857 |
卖出 |
| 09:30:08 |
17.32 |
121 |
1978 |
卖出 |
| 09:30:11 |
17.38 |
377 |
2355 |
卖出 |
| 09:30:14 |
17.48 |
376 |
2731 |
买入 |
| 09:30:17 |
17.4 |
56 |
2787 |
卖出 |
| 09:30:20 |
17.43 |
56 |
2843 |
买入 |
| 09:30:23 |
17.42 |
33 |
2876 |
卖出 |
| 09:30:26 |
17.4 |
5 |
2881 |
卖出 |
| 09:30:29 |
17.43 |
38 |
2919 |
买入 |
| 09:30:32 |
17.49 |
38 |
2957 |
买入 |
| 09:30:35 |
17.5 |
36 |
2993 |
买入 |
| 09:30:38 |
17.52 |
79 |
3072 |
买入 |
| 09:30:41 |
17.53 |
3 |
3075 |
买入 |
| 09:30:44 |
17.54 |
225 |
3300 |
买入 |
| 09:30:47 |
17.57 |
10 |
3310 |
买入 |
| 09:30:50 |
17.62 |
29 |
3339 |
买入 |
| 09:30:53 |
17.63 |
9 |
3348 |
买入 |
| 09:30:56 |
17.65 |
10 |
3358 |
买入 |
| 09:30:59 |
17.68 |
25 |
3383 |
买入 |
| 09:31:02 |
17.7 |
8 |
3391 |
买入 |
| 09:31:05 |
17.8 |
29 |
3420 |
买入 |
| 09:31:08 |
17.86 |
39 |
3459 |
买入 |
| 09:31:11 |
17.89 |
74 |
3533 |
买入 |
| 09:31:14 |
17.86 |
50 |
3583 |
卖出 |
| 09:31:17 |
17.98 |
256 |
3839 |
买入 |
| 09:31:20 |
17.86 |
69 |
3908 |
卖出 |
| 09:31:23 |
17.8 |
59 |
3967 |
卖出 |
| 09:31:26 |
17.86 |
55 |
4022 |
买入 |
| 09:31:29 |
17.88 |
215 |
4237 |
买入 |
| 09:31:32 |
17.92 |
189 |
4426 |
买入 |
| 09:31:35 |
17.97 |
93 |
4519 |
买入 |
| 09:31:38 |
17.99 |
127 |
4646 |
买入 |
| 09:31:41 |
18 |
146 |
4792 |
买入 |
| 09:31:44 |
18.05 |
33 |
4825 |
买入 |
| 09:31:47 |
18.08 |
75 |
4900 |
买入 |
| 09:31:50 |
18.17 |
63 |
4963 |
买入 |
| 09:31:53 |
18.11 |
6 |
4969 |
卖出 |
| 09:31:56 |
18.11 |
108 |
5077 |
卖出 |
| 09:31:59 |
18.11 |
74 |
5151 |
买入 |
| 09:32:02 |
18.08 |
221 |
5372 |
卖出 |
| 09:32:05 |
18.09 |
249 |
5621 |
卖出 |
| 09:32:08 |
18.08 |
119 |
5740 |
卖出 |
| 09:32:11 |
18.03 |
27 |
5767 |
卖出 |
| 09:32:14 |
18.01 |
220 |
5987 |
卖出 |
| 09:32:17 |
18 |
142 |
6129 |
卖出 |
| 09:32:20 |
18 |
234 |
6363 |
卖出 |
| 09:32:23 |
18.01 |
458 |
6821 |
买入 |
| 09:32:26 |
18.03 |
269 |
7090 |
买入 |
| 09:32:29 |
18.02 |
120 |
7210 |
卖出 |
| 09:32:32 |
18.05 |
172 |
7382 |
买入 |
| 09:32:35 |
18.05 |
122 |
7504 |
卖出 |
| 09:32:38 |
18.05 |
124 |
7628 |
卖出 |
| 09:32:41 |
18.07 |
110 |
7738 |
买入 |
| 09:32:44 |
18.07 |
34 |
7772 |
买入 |
| 09:32:47 |
18.08 |
13 |
7785 |
买入 |
| 09:32:50 |
18.07 |
57 |
7842 |
卖出 |
| 09:32:53 |
18.09 |
28 |
7870 |
买入 |
| 09:32:56 |
18.1 |
69 |
7939 |
买入 |
| 09:32:59 |
18.1 |
119 |
8058 |
买入 |
| 09:33:02 |
18.12 |
53 |
8111 |
买入 |
| 09:33:05 |
18.12 |
212 |
8323 |
买入 |
| 09:33:08 |
18.14 |
14 |
8337 |
买入 |
| 09:33:11 |
18.15 |
3 |
8340 |
买入 |
| 09:33:14 |
18.2 |
93 |
8433 |
买入 |
| 09:33:17 |
18.2 |
30 |
8463 |
买入 |
| 09:33:20 |
18.27 |
49 |
8512 |
买入 |
| 09:33:23 |
18.3 |
44 |
8556 |
买入 |
| 09:33:26 |
18.3 |
4 |
8560 |
买入 |
| 09:33:29 |
18.3 |
23 |
8583 |
买入 |
| 09:33:32 |
18.43 |
86 |
8669 |
买入 |
| 09:33:35 |
18.33 |
60 |
8729 |
卖出 |
| 09:33:38 |
18.43 |
129 |
8858 |
买入 |
| 09:33:41 |
18.42 |
52 |
8910 |
卖出 |
| 09:33:44 |
18.39 |
55 |
8965 |
卖出 |
| 09:33:47 |
18.43 |
189 |
9154 |
买入 |
| 09:33:50 |
18.43 |
170 |
9324 |
卖出 |
| 09:33:53 |
18.42 |
33 |
9357 |
卖出 |
| 09:33:56 |
18.33 |
44 |
9401 |
卖出 |
| 09:33:59 |
18.31 |
160 |
9561 |
卖出 |
| 09:34:02 |
18.31 |
8 |
9569 |
卖出 |
| 09:34:05 |
18.3 |
119 |
9688 |
卖出 |
| 09:34:08 |
18.08 |
275 |
9963 |
卖出 |
| 09:34:11 |
18.08 |
211 |
10174 |
买入 |
| 09:34:14 |
18.17 |
20 |
10194 |
卖出 |
| 09:34:17 |
18.08 |
102 |
10296 |
卖出 |
| 09:34:20 |
18.16 |
86 |
10382 |
买入 |
| 09:34:23 |
18.09 |
46 |
10428 |
卖出 |
| 09:34:26 |
18.16 |
61 |
10489 |
买入 |
| 09:34:29 |
18.16 |
32 |
10521 |
买入 |
| 09:34:32 |
18.2 |
37 |
10558 |
买入 |
| 09:34:35 |
18.13 |
40 |
10598 |
卖出 |
| 09:34:38 |
18.13 |
10 |
10608 |
买入 |
| 09:34:41 |
18.16 |
109 |
10717 |
买入 |
| 09:34:44 |
18.16 |
19 |
10736 |
卖出 |
| 09:34:47 |
18.13 |
110 |
10846 |
卖出 |
| 09:34:50 |
18.16 |
27 |
10873 |
买入 |
| 09:34:53 |
18.15 |
100 |
10973 |
卖出 |
| 09:34:56 |
18.15 |
31 |
11004 |
卖出 |
| 09:34:59 |
18.2 |
83 |
11087 |
买入 |
| 09:35:02 |
18.2 |
38 |
11125 |
卖出 |
| 09:35:05 |
18.19 |
19 |
11144 |
卖出 |
| 09:35:08 |
18.16 |
93 |
11237 |
卖出 |
| 09:35:11 |
18.14 |
136 |
11373 |
卖出 |
| 09:35:14 |
18.14 |
104 |
11477 |
卖出 |
| 09:35:17 |
18.14 |
133 |
11610 |
卖出 |
| 09:35:20 |
18.05 |
290 |
11900 |
卖出 |
| 09:35:26 |
18.08 |
21 |
11921 |
买入 |
| 09:35:29 |
18.06 |
81 |
12002 |
卖出 |
| 09:35:32 |
18.06 |
7 |
12009 |
买入 |
| 09:35:35 |
18.05 |
17 |
12026 |
卖出 |
| 09:35:38 |
18.08 |
34 |
12060 |
买入 |
| 09:35:41 |
18.07 |
12 |
12072 |
卖出 |
| 09:35:44 |
18.06 |
144 |
12216 |
买入 |
| 09:35:47 |
18.07 |
24 |
12240 |
买入 |
| 09:35:50 |
18.12 |
14 |
12254 |
买入 |
| 09:35:53 |
18.14 |
87 |
12341 |
买入 |
| 09:35:56 |
18.1 |
4 |
12345 |
卖出 |
| 09:35:59 |
18.13 |
69 |
12414 |
买入 |
| 09:36:02 |
18.14 |
29 |
12443 |
买入 |
| 09:36:05 |
18.14 |
8 |
12451 |
买入 |
| 09:36:08 |
18.11 |
11 |
12462 |
卖出 |
| 09:36:11 |
18.1 |
13 |
12475 |
卖出 |
| 09:36:14 |
18.07 |
4 |
12479 |
卖出 |
| 09:36:17 |
18.06 |
10 |
12489 |
卖出 |
| 09:36:20 |
18.05 |
107 |
12596 |
卖出 |
| 09:36:23 |
18.03 |
343 |
12939 |
卖出 |
| 09:36:26 |
18 |
234 |
13173 |
卖出 |
| 09:36:29 |
17.95 |
48 |
13221 |
卖出 |
| 09:36:32 |
17.96 |
110 |
13331 |
买入 |
| 09:36:35 |
17.97 |
41 |
13372 |
买入 |
| 09:36:38 |
17.97 |
109 |
13481 |
卖出 |
| 09:36:41 |
18 |
14 |
13495 |
买入 |
| 09:36:44 |
18 |
53 |
13548 |
买入 |
| 09:36:47 |
18 |
42 |
13590 |
卖出 |
| 09:36:50 |
18.06 |
18 |
13608 |
买入 |
| 09:36:53 |
18.06 |
22 |
13630 |
买入 |
| 09:36:56 |
18.07 |
9 |
13639 |
买入 |
| 09:36:59 |
18.1 |
1 |
13640 |
买入 |
| 09:37:02 |
18 |
249 |
13889 |
卖出 |
| 09:37:05 |
18.07 |
38 |
13927 |
买入 |
| 09:37:08 |
18.09 |
77 |
14004 |
买入 |
| 09:37:11 |
18.09 |
110 |
14114 |
卖出 |
| 09:37:14 |
18.09 |
51 |
14165 |
卖出 |
| 09:37:17 |
18.08 |
30 |
14195 |
卖出 |
| 09:37:20 |
18.08 |
8 |
14203 |
买入 |
| 09:37:23 |
18.07 |
15 |
14218 |
卖出 |
| 09:37:26 |
18.09 |
6 |
14224 |
买入 |
| 09:37:29 |
18.08 |
174 |
14398 |
卖出 |
| 09:37:32 |
18.13 |
15 |
14413 |
买入 |
| 09:37:35 |
18.09 |
108 |
14521 |
卖出 |
| 09:37:38 |
18.1 |
5 |
14526 |
买入 |
| 09:37:41 |
18.12 |
9 |
14535 |
买入 |
| 09:37:44 |
18.09 |
197 |
14732 |
卖出 |
| 09:37:47 |
18.1 |
22 |
14754 |
买入 |
| 09:37:50 |
18.12 |
29 |
14783 |
买入 |
| 09:37:53 |
18.14 |
15 |
14798 |
买入 |
| 09:37:56 |
18.13 |
24 |
14822 |
买入 |
| 09:37:59 |
18.14 |
50 |
14872 |
买入 |
| 09:38:02 |
18.13 |
15 |
14887 |
卖出 |
| 09:38:05 |
18.14 |
14 |
14901 |
买入 |
| 09:38:08 |
18.13 |
4 |
14905 |
买入 |
| 09:38:11 |
18.09 |
58 |
14963 |
卖出 |
| 09:38:14 |
18.07 |
39 |
15002 |
卖出 |
| 09:38:17 |
18.06 |
86 |
15088 |
卖出 |
| 09:38:20 |
18.05 |
721 |
15809 |
卖出 |
| 09:38:23 |
17.99 |
111 |
15920 |
卖出 |
| 09:38:26 |
17.99 |
20 |
15940 |
卖出 |
| 09:38:29 |
17.99 |
44 |
15984 |
卖出 |
| 09:38:32 |
18.03 |
30 |
16014 |
买入 |
| 09:38:35 |
17.97 |
163 |
16177 |
卖出 |
| 09:38:38 |
17.96 |
50 |
16227 |
卖出 |
| 09:38:41 |
17.99 |
61 |
16288 |
买入 |
| 09:38:44 |
17.96 |
15 |
16303 |
卖出 |
| 09:38:47 |
17.96 |
5 |
16308 |
卖出 |
| 09:38:50 |
17.96 |
27 |
16335 |
卖出 |
| 09:38:53 |
17.96 |
12 |
16347 |
买入 |
| 09:38:56 |
17.99 |
6 |
16353 |
买入 |
| 09:38:59 |
17.96 |
8 |
16361 |
卖出 |
| 09:39:02 |
17.99 |
9 |
16370 |
买入 |
| 09:39:05 |
17.97 |
37 |
16407 |
卖出 |
| 09:39:11 |
17.97 |
4 |
16411 |
买入 |
| 09:39:14 |
17.97 |
21 |
16432 |
买入 |
| 09:39:17 |
17.97 |
14 |
16446 |
卖出 |
| 09:39:20 |
17.92 |
200 |
16646 |
卖出 |
| 09:39:23 |
17.97 |
32 |
16678 |
卖出 |
| 09:39:29 |
17.97 |
1 |
16679 |
卖出 |
| 09:39:32 |
17.97 |
4 |
16683 |
卖出 |
| 09:39:35 |
17.98 |
73 |
16756 |
买入 |
| 09:39:38 |
17.99 |
7 |
16763 |
买入 |
| 09:39:41 |
17.98 |
4 |
16767 |
卖出 |
| 09:39:44 |
17.96 |
18 |
16785 |
卖出 |
| 09:39:47 |
17.96 |
1 |
16786 |
卖出 |
| 09:39:50 |
17.96 |
13 |
16799 |
卖出 |
| 09:39:53 |
17.96 |
26 |
16825 |
卖出 |
| 09:39:56 |
17.95 |
66 |
16891 |
卖出 |
| 09:39:59 |
17.95 |
1 |
16892 |
卖出 |
| 09:40:02 |
17.97 |
44 |
16936 |
买入 |
| 09:40:05 |
17.99 |
61 |
16997 |
买入 |
| 09:40:08 |
17.99 |
62 |
17059 |
买入 |
| 09:40:11 |
18.01 |
155 |
17214 |
买入 |
| 09:40:14 |
18.01 |
12 |
17226 |
卖出 |
| 09:40:17 |
18.02 |
4 |
17230 |
买入 |
| 09:40:20 |
18.01 |
44 |
17274 |
买入 |
| 09:40:23 |
18.02 |
34 |
17308 |
买入 |
| 09:40:26 |
18.03 |
24 |
17332 |
买入 |
| 09:40:29 |
18.03 |
1 |
17333 |
卖出 |
| 09:40:32 |
18.03 |
17 |
17350 |
卖出 |
| 09:40:35 |
18.05 |
6 |
17356 |
买入 |
| 09:40:38 |
18.05 |
24 |
17380 |
买入 |
| 09:40:41 |
18.05 |
4 |
17384 |
卖出 |
| 09:40:44 |
18.05 |
20 |
17404 |
卖出 |
| 09:40:47 |
18.05 |
41 |
17445 |
卖出 |
| 09:40:50 |
18.05 |
115 |
17560 |
卖出 |
| 09:40:53 |
18.04 |
74 |
17634 |
卖出 |
| 09:40:56 |
18.05 |
66 |
17700 |
买入 |
| 09:40:59 |
18.04 |
34 |
17734 |
卖出 |
| 09:41:02 |
18.02 |
58 |
17792 |
卖出 |
| 09:41:05 |
18.04 |
37 |
17829 |
买入 |
| 09:41:08 |
18.02 |
111 |
17940 |
卖出 |
| 09:41:11 |
18.01 |
4 |
17944 |
卖出 |
| 09:41:14 |
18.01 |
12 |
17956 |
卖出 |
| 09:41:17 |
18 |
27 |
17983 |
卖出 |
| 09:41:20 |
18 |
11 |
17994 |
卖出 |
| 09:41:23 |
17.96 |
2 |
17996 |
卖出 |
| 09:41:26 |
17.97 |
108 |
18104 |
卖出 |
| 09:41:29 |
18 |
41 |
18145 |
买入 |
| 09:41:32 |
18 |
34 |
18179 |
卖出 |
| 09:41:35 |
18 |
7 |
18186 |
买入 |
| 09:41:38 |
18 |
126 |
18312 |
买入 |
| 09:41:41 |
18.01 |
91 |
18403 |
买入 |
| 09:41:44 |
18 |
7 |
18410 |
卖出 |
| 09:41:47 |
18 |
8 |
18418 |
卖出 |
| 09:41:50 |
18 |
11 |
18429 |
卖出 |
| 09:41:53 |
18.02 |
214 |
18643 |
买入 |
| 09:41:56 |
18.05 |
77 |
18720 |
买入 |
| 09:41:59 |
18.06 |
33 |
18753 |
买入 |
| 09:42:02 |
18.06 |
21 |
18774 |
买入 |
| 09:42:05 |
18.08 |
52 |
18826 |
买入 |
| 09:42:08 |
18.08 |
28 |
18854 |
卖出 |
| 09:42:11 |
18.06 |
76 |
18930 |
卖出 |
| 09:42:14 |
18.08 |
30 |
18960 |
买入 |
| 09:42:17 |
18.08 |
45 |
19005 |
卖出 |
| 09:42:20 |
18.08 |
29 |
19034 |
卖出 |
| 09:42:23 |
18.08 |
21 |
19055 |
卖出 |
| 09:42:26 |
18.08 |
9 |
19064 |
卖出 |