麦迪科技[603990]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
18.12 |
6 |
6 |
集合竞价 |
| 09:15:08 |
18.12 |
11 |
11 |
集合竞价 |
| 09:15:17 |
18.13 |
16 |
16 |
集合竞价 |
| 09:16:14 |
18.13 |
16 |
16 |
集合竞价 |
| 09:16:17 |
18.13 |
16 |
16 |
集合竞价 |
| 09:16:23 |
18.13 |
16 |
16 |
集合竞价 |
| 09:16:29 |
18.13 |
16 |
16 |
集合竞价 |
| 09:16:44 |
18.13 |
16 |
16 |
集合竞价 |
| 09:17:26 |
18.13 |
16 |
16 |
集合竞价 |
| 09:17:32 |
18.13 |
16 |
16 |
集合竞价 |
| 09:18:17 |
18.12 |
16 |
16 |
集合竞价 |
| 09:18:41 |
18.12 |
16 |
16 |
集合竞价 |
| 09:19:08 |
18.12 |
16 |
16 |
集合竞价 |
| 09:19:14 |
18.12 |
16 |
16 |
集合竞价 |
| 09:19:41 |
17.68 |
68 |
68 |
集合竞价 |
| 09:20:05 |
17.68 |
79 |
79 |
集合竞价 |
| 09:20:26 |
17.68 |
80 |
80 |
集合竞价 |
| 09:20:29 |
17.68 |
80 |
80 |
集合竞价 |
| 09:20:50 |
17.68 |
80 |
80 |
集合竞价 |
| 09:20:56 |
17.68 |
96 |
96 |
集合竞价 |
| 09:21:02 |
17.68 |
100 |
100 |
集合竞价 |
| 09:21:11 |
17.68 |
105 |
105 |
集合竞价 |
| 09:21:23 |
17.68 |
105 |
105 |
集合竞价 |
| 09:21:32 |
17.7 |
105 |
105 |
集合竞价 |
| 09:21:44 |
17.7 |
110 |
110 |
集合竞价 |
| 09:22:08 |
17.7 |
110 |
110 |
集合竞价 |
| 09:22:23 |
17.7 |
200 |
200 |
集合竞价 |
| 09:22:32 |
17.7 |
200 |
200 |
集合竞价 |
| 09:22:56 |
17.7 |
200 |
200 |
集合竞价 |
| 09:23:02 |
17.7 |
219 |
219 |
集合竞价 |
| 09:23:23 |
17.7 |
219 |
219 |
集合竞价 |
| 09:23:26 |
17.7 |
229 |
229 |
集合竞价 |
| 09:23:29 |
17.7 |
259 |
259 |
集合竞价 |
| 09:23:41 |
17.7 |
259 |
259 |
集合竞价 |
| 09:23:47 |
17.7 |
325 |
325 |
集合竞价 |
| 09:24:11 |
17.7 |
363 |
363 |
集合竞价 |
| 09:24:23 |
17.69 |
375 |
375 |
集合竞价 |
| 09:24:35 |
17.7 |
385 |
385 |
集合竞价 |
| 09:24:38 |
17.7 |
385 |
385 |
集合竞价 |
| 09:24:41 |
17.69 |
385 |
385 |
集合竞价 |
| 09:24:44 |
17.69 |
385 |
385 |
集合竞价 |
| 09:24:47 |
17.69 |
404 |
404 |
集合竞价 |
| 09:24:50 |
17.69 |
437 |
437 |
集合竞价 |
| 09:24:53 |
17.7 |
517 |
517 |
集合竞价 |
| 09:24:56 |
17.7 |
517 |
517 |
集合竞价 |
| 09:24:59 |
17.86 |
517 |
517 |
集合竞价 |
| 09:25:03 |
17.9 |
517 |
1034 |
卖出 |
| 09:30:02 |
17.9 |
132 |
1166 |
卖出 |
| 09:30:05 |
17.9 |
210 |
1376 |
卖出 |
| 09:30:08 |
17.82 |
264 |
1640 |
卖出 |
| 09:30:11 |
17.72 |
139 |
1779 |
卖出 |
| 09:30:14 |
17.82 |
148 |
1927 |
买入 |
| 09:30:17 |
17.8 |
76 |
2003 |
卖出 |
| 09:30:20 |
17.77 |
45 |
2048 |
卖出 |
| 09:30:23 |
17.78 |
83 |
2131 |
买入 |
| 09:30:26 |
17.77 |
34 |
2165 |
卖出 |
| 09:30:29 |
17.78 |
40 |
2205 |
买入 |
| 09:30:32 |
17.78 |
37 |
2242 |
卖出 |
| 09:30:35 |
17.77 |
76 |
2318 |
卖出 |
| 09:30:38 |
17.77 |
48 |
2366 |
买入 |
| 09:30:41 |
17.76 |
81 |
2447 |
卖出 |
| 09:30:44 |
17.76 |
118 |
2565 |
卖出 |
| 09:30:47 |
17.77 |
13 |
2578 |
买入 |
| 09:30:50 |
17.76 |
9 |
2587 |
卖出 |
| 09:30:53 |
17.72 |
31 |
2618 |
卖出 |
| 09:30:56 |
17.76 |
9 |
2627 |
买入 |
| 09:30:59 |
17.76 |
45 |
2672 |
买入 |
| 09:31:02 |
17.73 |
33 |
2705 |
卖出 |
| 09:31:05 |
17.73 |
24 |
2729 |
买入 |
| 09:31:08 |
17.76 |
35 |
2764 |
买入 |
| 09:31:11 |
17.76 |
89 |
2853 |
买入 |
| 09:31:14 |
17.77 |
305 |
3158 |
买入 |
| 09:31:17 |
17.8 |
122 |
3280 |
买入 |
| 09:31:20 |
17.77 |
182 |
3462 |
卖出 |
| 09:31:23 |
17.75 |
47 |
3509 |
卖出 |
| 09:31:26 |
17.74 |
84 |
3593 |
卖出 |
| 09:31:29 |
17.74 |
39 |
3632 |
买入 |
| 09:31:32 |
17.74 |
27 |
3659 |
卖出 |
| 09:31:35 |
17.77 |
8 |
3667 |
买入 |
| 09:31:38 |
17.76 |
3 |
3670 |
卖出 |
| 09:31:41 |
17.75 |
15 |
3685 |
卖出 |
| 09:31:44 |
17.76 |
14 |
3699 |
买入 |
| 09:31:47 |
17.76 |
39 |
3738 |
买入 |
| 09:31:50 |
17.76 |
17 |
3755 |
买入 |
| 09:31:53 |
17.76 |
28 |
3783 |
买入 |
| 09:31:56 |
17.75 |
110 |
3893 |
卖出 |
| 09:31:59 |
17.76 |
34 |
3927 |
买入 |
| 09:32:02 |
17.76 |
3 |
3930 |
买入 |
| 09:32:05 |
17.76 |
6 |
3936 |
买入 |
| 09:32:08 |
17.76 |
150 |
4086 |
买入 |
| 09:32:11 |
17.76 |
28 |
4114 |
卖出 |
| 09:32:14 |
17.75 |
67 |
4181 |
卖出 |
| 09:32:17 |
17.75 |
18 |
4199 |
买入 |
| 09:32:20 |
17.74 |
67 |
4266 |
卖出 |
| 09:32:23 |
17.75 |
23 |
4289 |
买入 |
| 09:32:26 |
17.75 |
27 |
4316 |
买入 |
| 09:32:29 |
17.74 |
35 |
4351 |
卖出 |
| 09:32:32 |
17.73 |
20 |
4371 |
卖出 |
| 09:32:35 |
17.74 |
49 |
4420 |
买入 |
| 09:32:38 |
17.73 |
28 |
4448 |
卖出 |
| 09:32:41 |
17.73 |
70 |
4518 |
买入 |
| 09:32:44 |
17.75 |
227 |
4745 |
买入 |
| 09:32:47 |
17.73 |
75 |
4820 |
卖出 |
| 09:32:50 |
17.75 |
14 |
4834 |
卖出 |
| 09:32:53 |
17.75 |
31 |
4865 |
买入 |
| 09:32:56 |
17.73 |
23 |
4888 |
卖出 |
| 09:32:59 |
17.75 |
30 |
4918 |
买入 |
| 09:33:02 |
17.75 |
44 |
4962 |
卖出 |
| 09:33:05 |
17.73 |
114 |
5076 |
卖出 |
| 09:33:08 |
17.73 |
56 |
5132 |
买入 |
| 09:33:11 |
17.73 |
323 |
5455 |
买入 |
| 09:33:14 |
17.75 |
4 |
5459 |
买入 |
| 09:33:17 |
17.73 |
36 |
5495 |
卖出 |
| 09:33:20 |
17.75 |
51 |
5546 |
卖出 |
| 09:33:23 |
17.75 |
25 |
5571 |
买入 |
| 09:33:26 |
17.74 |
8 |
5579 |
卖出 |
| 09:33:29 |
17.74 |
1 |
5580 |
卖出 |
| 09:33:32 |
17.74 |
9 |
5589 |
卖出 |
| 09:33:35 |
17.74 |
19 |
5608 |
卖出 |
| 09:33:38 |
17.75 |
206 |
5814 |
买入 |
| 09:33:41 |
17.75 |
28 |
5842 |
买入 |
| 09:33:44 |
17.76 |
142 |
5984 |
买入 |
| 09:33:47 |
17.78 |
35 |
6019 |
买入 |
| 09:33:50 |
17.78 |
84 |
6103 |
买入 |
| 09:33:53 |
17.78 |
59 |
6162 |
买入 |
| 09:33:56 |
17.78 |
106 |
6268 |
买入 |
| 09:33:59 |
17.78 |
40 |
6308 |
买入 |
| 09:34:02 |
17.78 |
26 |
6334 |
买入 |
| 09:34:05 |
17.8 |
24 |
6358 |
买入 |
| 09:34:08 |
17.8 |
56 |
6414 |
买入 |
| 09:34:11 |
17.8 |
58 |
6472 |
买入 |
| 09:34:14 |
17.81 |
24 |
6496 |
买入 |
| 09:34:17 |
17.81 |
23 |
6519 |
买入 |
| 09:34:20 |
17.81 |
11 |
6530 |
买入 |
| 09:34:23 |
17.81 |
20 |
6550 |
买入 |
| 09:34:26 |
17.81 |
26 |
6576 |
买入 |
| 09:34:29 |
17.81 |
9 |
6585 |
卖出 |
| 09:34:32 |
17.85 |
7 |
6592 |
买入 |
| 09:34:35 |
17.83 |
1 |
6593 |
卖出 |
| 09:34:38 |
17.82 |
16 |
6609 |
卖出 |
| 09:34:41 |
17.85 |
19 |
6628 |
买入 |
| 09:34:47 |
17.86 |
35 |
6663 |
买入 |
| 09:34:50 |
17.82 |
5 |
6668 |
卖出 |
| 09:34:56 |
17.83 |
14 |
6682 |
卖出 |
| 09:34:59 |
17.84 |
50 |
6732 |
买入 |
| 09:35:02 |
17.86 |
36 |
6768 |
买入 |
| 09:35:05 |
17.88 |
60 |
6828 |
买入 |
| 09:35:08 |
17.88 |
35 |
6863 |
买入 |
| 09:35:11 |
17.9 |
88 |
6951 |
买入 |
| 09:35:14 |
17.94 |
77 |
7028 |
买入 |
| 09:35:17 |
17.9 |
15 |
7043 |
卖出 |
| 09:35:20 |
17.89 |
46 |
7089 |
卖出 |
| 09:35:23 |
17.95 |
74 |
7163 |
买入 |
| 09:35:26 |
17.95 |
32 |
7195 |
买入 |
| 09:35:29 |
17.95 |
39 |
7234 |
买入 |
| 09:35:32 |
17.95 |
58 |
7292 |
卖出 |
| 09:35:35 |
17.94 |
21 |
7313 |
卖出 |
| 09:35:38 |
17.95 |
4 |
7317 |
卖出 |
| 09:35:41 |
17.94 |
1 |
7318 |
买入 |
| 09:35:44 |
17.95 |
22 |
7340 |
买入 |
| 09:35:47 |
17.95 |
99 |
7439 |
买入 |
| 09:35:50 |
17.99 |
69 |
7508 |
买入 |
| 09:35:53 |
18 |
48 |
7556 |
买入 |
| 09:35:56 |
17.99 |
114 |
7670 |
卖出 |
| 09:35:59 |
17.97 |
15 |
7685 |
卖出 |
| 09:36:02 |
17.95 |
107 |
7792 |
卖出 |
| 09:36:05 |
17.98 |
24 |
7816 |
买入 |
| 09:36:08 |
17.99 |
49 |
7865 |
买入 |
| 09:36:11 |
18 |
2 |
7867 |
买入 |
| 09:36:14 |
18 |
16 |
7883 |
买入 |
| 09:36:17 |
17.99 |
45 |
7928 |
卖出 |
| 09:36:20 |
18 |
48 |
7976 |
买入 |
| 09:36:23 |
18.01 |
184 |
8160 |
买入 |
| 09:36:26 |
18.03 |
20 |
8180 |
买入 |
| 09:36:29 |
18 |
254 |
8434 |
卖出 |
| 09:36:32 |
18 |
18 |
8452 |
买入 |
| 09:36:35 |
18.03 |
1 |
8453 |
买入 |
| 09:36:38 |
18 |
97 |
8550 |
卖出 |
| 09:36:41 |
18.02 |
27 |
8577 |
买入 |
| 09:36:44 |
18 |
102 |
8679 |
卖出 |
| 09:36:47 |
18.09 |
4 |
8683 |
买入 |
| 09:36:50 |
18.01 |
3 |
8686 |
卖出 |
| 09:36:53 |
18.1 |
68 |
8754 |
买入 |
| 09:36:56 |
18.02 |
29 |
8783 |
卖出 |
| 09:36:59 |
18.04 |
6 |
8789 |
买入 |
| 09:37:02 |
18.04 |
25 |
8814 |
卖出 |
| 09:37:05 |
18.04 |
25 |
8839 |
买入 |
| 09:37:11 |
18.04 |
13 |
8852 |
卖出 |
| 09:37:14 |
18.11 |
6 |
8858 |
买入 |
| 09:37:17 |
18.11 |
2 |
8860 |
买入 |
| 09:37:20 |
18.11 |
18 |
8878 |
卖出 |
| 09:37:23 |
18.11 |
52 |
8930 |
买入 |
| 09:37:26 |
18.11 |
18 |
8948 |
买入 |
| 09:37:29 |
18.11 |
1 |
8949 |
买入 |
| 09:37:32 |
18.11 |
57 |
9006 |
买入 |
| 09:37:35 |
18.12 |
2 |
9008 |
买入 |
| 09:37:38 |
18.12 |
10 |
9018 |
买入 |
| 09:37:41 |
18.12 |
17 |
9035 |
买入 |
| 09:37:44 |
18.12 |
9 |
9044 |
卖出 |
| 09:37:47 |
18.13 |
29 |
9073 |
买入 |
| 09:37:50 |
18.13 |
15 |
9088 |
买入 |
| 09:37:53 |
18.13 |
51 |
9139 |
买入 |
| 09:37:56 |
18.14 |
28 |
9167 |
卖出 |
| 09:37:59 |
18.15 |
11 |
9178 |
买入 |
| 09:38:02 |
18.14 |
33 |
9211 |
卖出 |
| 09:38:05 |
18.17 |
17 |
9228 |
买入 |
| 09:38:08 |
18.18 |
41 |
9269 |
买入 |
| 09:38:11 |
18.24 |
630 |
9899 |
买入 |
| 09:38:14 |
18.3 |
22 |
9921 |
买入 |
| 09:38:17 |
18.3 |
2 |
9923 |
卖出 |
| 09:38:20 |
18.29 |
12 |
9935 |
买入 |
| 09:38:23 |
18.3 |
55 |
9990 |
买入 |
| 09:38:26 |
18.28 |
40 |
10030 |
卖出 |
| 09:38:29 |
18.23 |
15 |
10045 |
卖出 |
| 09:38:32 |
18.23 |
1 |
10046 |
买入 |
| 09:38:35 |
18.2 |
45 |
10091 |
卖出 |
| 09:38:38 |
18.26 |
59 |
10150 |
买入 |
| 09:38:44 |
18.2 |
77 |
10227 |
卖出 |
| 09:38:47 |
18.2 |
47 |
10274 |
卖出 |
| 09:38:50 |
18.26 |
53 |
10327 |
买入 |
| 09:38:53 |
18.2 |
60 |
10387 |
卖出 |
| 09:38:56 |
18.2 |
1 |
10388 |
买入 |
| 09:38:59 |
18.2 |
40 |
10428 |
买入 |
| 09:39:02 |
18.3 |
366 |
10794 |
买入 |
| 09:39:05 |
18.3 |
34 |
10828 |
卖出 |
| 09:39:08 |
18.31 |
221 |
11049 |
买入 |
| 09:39:11 |
18.3 |
47 |
11096 |
卖出 |
| 09:39:14 |
18.2 |
45 |
11141 |
卖出 |
| 09:39:17 |
18.29 |
14 |
11155 |
买入 |
| 09:39:20 |
18.29 |
3 |
11158 |
买入 |
| 09:39:23 |
18.29 |
8 |
11166 |
卖出 |
| 09:39:26 |
18.29 |
15 |
11181 |
买入 |
| 09:39:29 |
18.29 |
1 |
11182 |
买入 |
| 09:39:32 |
18.27 |
6 |
11188 |
卖出 |
| 09:39:35 |
18.25 |
8 |
11196 |
卖出 |
| 09:39:38 |
18.25 |
28 |
11224 |
买入 |
| 09:39:41 |
18.25 |
5 |
11229 |
买入 |
| 09:39:47 |
18.23 |
64 |
11293 |
卖出 |
| 09:39:50 |
18.23 |
7 |
11300 |
买入 |
| 09:39:53 |
18.24 |
3 |
11303 |
买入 |
| 09:39:56 |
18.29 |
39 |
11342 |
买入 |
| 09:39:59 |
18.26 |
1 |
11343 |
卖出 |
| 09:40:02 |
18.26 |
9 |
11352 |
买入 |
| 09:40:05 |
18.28 |
14 |
11366 |
买入 |
| 09:40:08 |
18.29 |
5 |
11371 |
买入 |
| 09:40:11 |
18.29 |
30 |
11401 |
买入 |
| 09:40:14 |
18.27 |
68 |
11469 |
卖出 |
| 09:40:17 |
18.25 |
24 |
11493 |
卖出 |
| 09:40:20 |
18.22 |
31 |
11524 |
卖出 |
| 09:40:23 |
18.22 |
39 |
11563 |
卖出 |
| 09:40:26 |
18.23 |
67 |
11630 |
买入 |
| 09:40:29 |
18.18 |
254 |
11884 |
卖出 |
| 09:40:32 |
18.16 |
122 |
12006 |
卖出 |
| 09:40:35 |
18.15 |
35 |
12041 |
卖出 |
| 09:40:38 |
18.15 |
142 |
12183 |
买入 |
| 09:40:41 |
18.17 |
31 |
12214 |
买入 |
| 09:40:44 |
18.15 |
54 |
12268 |
卖出 |
| 09:40:47 |
18.17 |
16 |
12284 |
买入 |
| 09:40:50 |
18.17 |
5 |
12289 |
买入 |
| 09:40:53 |
18.18 |
74 |
12363 |
买入 |
| 09:40:56 |
18.17 |
1 |
12364 |
买入 |
| 09:40:59 |
18.14 |
100 |
12464 |
卖出 |
| 09:41:02 |
18.14 |
10 |
12474 |
买入 |
| 09:41:05 |
18.15 |
92 |
12566 |
买入 |
| 09:41:08 |
18.18 |
83 |
12649 |
买入 |
| 09:41:11 |
18.17 |
9 |
12658 |
卖出 |
| 09:41:14 |
18.15 |
104 |
12762 |
卖出 |
| 09:41:17 |
18.14 |
164 |
12926 |
卖出 |
| 09:41:20 |
18.16 |
23 |
12949 |
买入 |
| 09:41:23 |
18.15 |
6 |
12955 |
卖出 |
| 09:41:26 |
18.15 |
54 |
13009 |
买入 |
| 09:41:29 |
18.14 |
18 |
13027 |
卖出 |
| 09:41:32 |
18.15 |
3 |
13030 |
买入 |
| 09:41:35 |
18.14 |
38 |
13068 |
卖出 |
| 09:41:41 |
18.15 |
63 |
13131 |
买入 |
| 09:41:44 |
18.15 |
12 |
13143 |
买入 |
| 09:41:47 |
18.14 |
10 |
13153 |
卖出 |
| 09:41:50 |
18.15 |
1 |
13154 |
买入 |
| 09:41:53 |
18.15 |
10 |
13164 |
买入 |
| 09:41:56 |
18.15 |
1 |
13165 |
买入 |
| 09:41:59 |
18.15 |
2 |
13167 |
买入 |
| 09:42:02 |
18.16 |
2 |
13169 |
买入 |
| 09:42:05 |
18.16 |
1 |
13170 |
买入 |
| 09:42:08 |
18.17 |
88 |
13258 |
买入 |
| 09:42:11 |
18.18 |
45 |
13303 |
买入 |
| 09:42:14 |
18.18 |
17 |
13320 |
卖出 |
| 09:42:17 |
18.19 |
8 |
13328 |
买入 |
| 09:42:20 |
18.19 |
1 |
13329 |
买入 |
| 09:42:23 |
18.19 |
16 |
13345 |
买入 |
| 09:42:26 |
18.19 |
114 |
13459 |
买入 |
| 09:42:29 |
18.19 |
105 |
13564 |
买入 |
| 09:42:32 |
18.2 |
28 |
13592 |
买入 |
| 09:42:35 |
18.2 |
11 |
13603 |
买入 |
| 09:42:38 |
18.19 |
1 |
13604 |
卖出 |
| 09:42:41 |
18.21 |
189 |
13793 |
买入 |
| 09:42:44 |
18.21 |
36 |
13829 |
买入 |
| 09:42:47 |
18.21 |
32 |
13861 |
买入 |
| 09:42:50 |
18.2 |
2 |
13863 |
卖出 |
| 09:42:53 |
18.21 |
66 |
13929 |
买入 |
| 09:42:56 |
18.21 |
4 |
13933 |
买入 |