麦迪科技[603990]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.1 |
7 |
7 |
集合竞价 |
| 09:15:07 |
16.25 |
7 |
7 |
集合竞价 |
| 09:15:10 |
16.3 |
7 |
7 |
集合竞价 |
| 09:18:28 |
16.3 |
7 |
7 |
集合竞价 |
| 09:18:46 |
16.3 |
7 |
7 |
集合竞价 |
| 09:20:01 |
16.3 |
8 |
8 |
集合竞价 |
| 09:21:28 |
16.3 |
8 |
8 |
集合竞价 |
| 09:21:43 |
16.3 |
8 |
8 |
集合竞价 |
| 09:22:46 |
16.3 |
26 |
26 |
集合竞价 |
| 09:23:58 |
16.3 |
26 |
26 |
集合竞价 |
| 09:24:01 |
16.3 |
26 |
26 |
集合竞价 |
| 09:24:16 |
16.3 |
26 |
26 |
集合竞价 |
| 09:24:37 |
16.3 |
26 |
26 |
集合竞价 |
| 09:24:52 |
16.31 |
26 |
26 |
集合竞价 |
| 09:24:55 |
16.31 |
26 |
26 |
集合竞价 |
| 09:24:58 |
16.31 |
26 |
26 |
集合竞价 |
| 09:25:01 |
16.31 |
30 |
56 |
卖出 |
| 09:30:04 |
16.44 |
16 |
72 |
买入 |
| 09:30:07 |
16.41 |
73 |
145 |
卖出 |
| 09:30:10 |
16.44 |
22 |
167 |
买入 |
| 09:30:13 |
16.44 |
13 |
180 |
买入 |
| 09:30:16 |
16.4 |
68 |
248 |
卖出 |
| 09:30:19 |
16.44 |
92 |
340 |
买入 |
| 09:30:22 |
16.45 |
41 |
381 |
买入 |
| 09:30:25 |
16.48 |
10 |
391 |
买入 |
| 09:30:28 |
16.48 |
17 |
408 |
买入 |
| 09:30:31 |
16.48 |
10 |
418 |
买入 |
| 09:30:34 |
16.48 |
18 |
436 |
买入 |
| 09:30:37 |
16.48 |
31 |
467 |
买入 |
| 09:30:40 |
16.48 |
4 |
471 |
买入 |
| 09:30:43 |
16.48 |
1 |
472 |
买入 |
| 09:30:46 |
16.48 |
63 |
535 |
买入 |
| 09:30:49 |
16.45 |
2 |
537 |
卖出 |
| 09:30:52 |
16.45 |
28 |
565 |
卖出 |
| 09:30:55 |
16.45 |
18 |
583 |
卖出 |
| 09:30:58 |
16.45 |
9 |
592 |
卖出 |
| 09:31:01 |
16.44 |
68 |
660 |
卖出 |
| 09:31:04 |
16.44 |
25 |
685 |
买入 |
| 09:31:07 |
16.45 |
6 |
691 |
买入 |
| 09:31:10 |
16.46 |
27 |
718 |
买入 |
| 09:31:13 |
16.45 |
40 |
758 |
卖出 |
| 09:31:16 |
16.47 |
8 |
766 |
买入 |
| 09:31:19 |
16.45 |
13 |
779 |
卖出 |
| 09:31:22 |
16.47 |
32 |
811 |
买入 |
| 09:31:25 |
16.5 |
82 |
893 |
买入 |
| 09:31:31 |
16.5 |
18 |
911 |
买入 |
| 09:31:40 |
16.55 |
1 |
912 |
买入 |
| 09:31:43 |
16.56 |
1 |
913 |
买入 |
| 09:31:49 |
16.56 |
5 |
918 |
买入 |
| 09:31:55 |
16.56 |
25 |
943 |
买入 |
| 09:32:04 |
16.56 |
1 |
944 |
买入 |
| 09:32:10 |
16.55 |
1 |
945 |
买入 |
| 09:32:16 |
16.52 |
3 |
948 |
卖出 |
| 09:32:28 |
16.53 |
9 |
957 |
买入 |
| 09:32:31 |
16.54 |
2 |
959 |
买入 |
| 09:32:34 |
16.53 |
18 |
977 |
卖出 |
| 09:32:40 |
16.53 |
12 |
989 |
卖出 |
| 09:32:43 |
16.53 |
4 |
993 |
卖出 |
| 09:32:49 |
16.53 |
51 |
1044 |
卖出 |
| 09:32:52 |
16.54 |
42 |
1086 |
买入 |
| 09:32:55 |
16.54 |
2 |
1088 |
买入 |
| 09:33:07 |
16.53 |
6 |
1094 |
买入 |
| 09:33:13 |
16.53 |
14 |
1108 |
买入 |
| 09:33:16 |
16.53 |
4 |
1112 |
买入 |
| 09:33:22 |
16.5 |
4 |
1116 |
卖出 |
| 09:33:25 |
16.5 |
3 |
1119 |
卖出 |
| 09:33:28 |
16.48 |
12 |
1131 |
卖出 |
| 09:33:37 |
16.48 |
8 |
1139 |
卖出 |
| 09:33:40 |
16.48 |
3 |
1142 |
买入 |
| 09:33:43 |
16.5 |
2 |
1144 |
买入 |
| 09:33:46 |
16.48 |
8 |
1152 |
卖出 |
| 09:33:49 |
16.48 |
13 |
1165 |
卖出 |
| 09:33:52 |
16.48 |
2 |
1167 |
买入 |
| 09:33:55 |
16.5 |
29 |
1196 |
买入 |
| 09:34:07 |
16.49 |
1 |
1197 |
买入 |
| 09:34:13 |
16.49 |
30 |
1227 |
买入 |
| 09:34:16 |
16.49 |
24 |
1251 |
买入 |
| 09:34:19 |
16.5 |
2 |
1253 |
买入 |
| 09:34:22 |
16.5 |
5 |
1258 |
买入 |
| 09:34:25 |
16.5 |
3 |
1261 |
买入 |
| 09:34:28 |
16.5 |
7 |
1268 |
买入 |
| 09:34:31 |
16.5 |
1 |
1269 |
买入 |
| 09:34:58 |
16.52 |
1 |
1270 |
买入 |
| 09:35:01 |
16.52 |
7 |
1277 |
买入 |
| 09:35:07 |
16.5 |
7 |
1284 |
卖出 |
| 09:35:13 |
16.52 |
2 |
1286 |
买入 |
| 09:35:22 |
16.53 |
39 |
1325 |
买入 |
| 09:35:40 |
16.52 |
1 |
1326 |
买入 |
| 09:35:43 |
16.52 |
1 |
1327 |
买入 |
| 09:36:01 |
16.49 |
2 |
1329 |
卖出 |
| 09:36:16 |
16.52 |
2 |
1331 |
买入 |
| 09:36:31 |
16.51 |
10 |
1341 |
卖出 |
| 09:36:40 |
16.51 |
13 |
1354 |
卖出 |
| 09:36:46 |
16.52 |
2 |
1356 |
买入 |
| 09:36:52 |
16.51 |
90 |
1446 |
卖出 |
| 09:36:55 |
16.52 |
35 |
1481 |
买入 |
| 09:36:58 |
16.53 |
93 |
1574 |
买入 |
| 09:37:13 |
16.53 |
15 |
1589 |
买入 |
| 09:37:19 |
16.53 |
1 |
1590 |
卖出 |
| 09:37:22 |
16.54 |
15 |
1605 |
买入 |
| 09:37:25 |
16.53 |
4 |
1609 |
卖出 |
| 09:37:28 |
16.53 |
1 |
1610 |
买入 |
| 09:37:43 |
16.53 |
5 |
1615 |
买入 |
| 09:37:46 |
16.53 |
2 |
1617 |
买入 |
| 09:37:49 |
16.53 |
12 |
1629 |
买入 |
| 09:37:55 |
16.52 |
24 |
1653 |
卖出 |
| 09:37:58 |
16.52 |
1 |
1654 |
买入 |
| 09:38:07 |
16.52 |
5 |
1659 |
买入 |
| 09:38:16 |
16.51 |
10 |
1669 |
卖出 |
| 09:38:22 |
16.52 |
3 |
1672 |
买入 |
| 09:38:25 |
16.53 |
26 |
1698 |
买入 |
| 09:38:31 |
16.53 |
3 |
1701 |
买入 |
| 09:38:34 |
16.53 |
1 |
1702 |
买入 |
| 09:38:46 |
16.52 |
5 |
1707 |
买入 |
| 09:39:01 |
16.51 |
5 |
1712 |
卖出 |
| 09:39:10 |
16.52 |
3 |
1715 |
买入 |
| 09:39:13 |
16.52 |
2 |
1717 |
买入 |
| 09:39:19 |
16.52 |
2 |
1719 |
卖出 |
| 09:39:22 |
16.52 |
16 |
1735 |
卖出 |
| 09:39:25 |
16.52 |
19 |
1754 |
买入 |
| 09:39:31 |
16.52 |
8 |
1762 |
卖出 |
| 09:39:37 |
16.51 |
5 |
1767 |
卖出 |
| 09:39:43 |
16.53 |
17 |
1784 |
买入 |
| 09:39:55 |
16.53 |
1 |
1785 |
买入 |
| 09:39:58 |
16.53 |
5 |
1790 |
买入 |
| 09:40:01 |
16.51 |
36 |
1826 |
卖出 |
| 09:40:10 |
16.51 |
2 |
1828 |
卖出 |
| 09:40:13 |
16.51 |
2 |
1830 |
卖出 |
| 09:40:16 |
16.52 |
1 |
1831 |
卖出 |
| 09:40:22 |
16.52 |
3 |
1834 |
买入 |
| 09:40:25 |
16.52 |
2 |
1836 |
买入 |
| 09:40:40 |
16.52 |
2 |
1838 |
买入 |
| 09:40:52 |
16.52 |
3 |
1841 |
卖出 |
| 09:40:55 |
16.52 |
1 |
1842 |
买入 |
| 09:41:07 |
16.51 |
6 |
1848 |
卖出 |
| 09:41:10 |
16.51 |
31 |
1879 |
卖出 |
| 09:41:19 |
16.51 |
65 |
1944 |
卖出 |
| 09:41:22 |
16.51 |
3 |
1947 |
买入 |
| 09:41:46 |
16.51 |
2 |
1949 |
买入 |
| 09:41:49 |
16.51 |
1 |
1950 |
买入 |
| 09:42:04 |
16.5 |
2 |
1952 |
卖出 |
| 09:42:07 |
16.49 |
2 |
1954 |
卖出 |
| 09:42:10 |
16.49 |
2 |
1956 |
卖出 |
| 09:42:13 |
16.5 |
4 |
1960 |
买入 |
| 09:42:16 |
16.5 |
7 |
1967 |
卖出 |
| 09:42:19 |
16.51 |
7 |
1974 |
买入 |
| 09:42:25 |
16.51 |
1 |
1975 |
卖出 |
| 09:42:28 |
16.51 |
8 |
1983 |
卖出 |
| 09:42:43 |
16.51 |
5 |
1988 |
买入 |
| 09:43:16 |
16.51 |
1 |
1989 |
买入 |
| 09:43:25 |
16.51 |
94 |
2083 |
买入 |
| 09:43:28 |
16.51 |
20 |
2103 |
买入 |
| 09:43:31 |
16.51 |
16 |
2119 |
买入 |
| 09:43:34 |
16.5 |
49 |
2168 |
卖出 |
| 09:43:37 |
16.52 |
4 |
2172 |
买入 |
| 09:43:40 |
16.51 |
2 |
2174 |
卖出 |
| 09:43:43 |
16.52 |
6 |
2180 |
买入 |
| 09:43:46 |
16.51 |
8 |
2188 |
卖出 |
| 09:43:49 |
16.52 |
64 |
2252 |
买入 |
| 09:43:52 |
16.53 |
5 |
2257 |
买入 |
| 09:44:04 |
16.53 |
5 |
2262 |
买入 |
| 09:44:07 |
16.51 |
2 |
2264 |
卖出 |
| 09:44:19 |
16.52 |
3 |
2267 |
买入 |
| 09:44:22 |
16.52 |
22 |
2289 |
买入 |
| 09:44:25 |
16.52 |
92 |
2381 |
买入 |
| 09:44:28 |
16.53 |
32 |
2413 |
买入 |
| 09:44:31 |
16.53 |
2 |
2415 |
买入 |
| 09:44:34 |
16.53 |
120 |
2535 |
买入 |
| 09:44:40 |
16.54 |
74 |
2609 |
买入 |
| 09:44:46 |
16.54 |
20 |
2629 |
卖出 |
| 09:44:58 |
16.54 |
47 |
2676 |
卖出 |
| 09:45:10 |
16.52 |
232 |
2908 |
卖出 |
| 09:45:13 |
16.51 |
79 |
2987 |
卖出 |
| 09:45:16 |
16.52 |
14 |
3001 |
买入 |
| 09:45:37 |
16.52 |
1 |
3002 |
卖出 |
| 09:45:40 |
16.52 |
4 |
3006 |
买入 |
| 09:46:07 |
16.51 |
41 |
3047 |
卖出 |
| 09:46:13 |
16.51 |
5 |
3052 |
买入 |
| 09:46:16 |
16.51 |
2 |
3054 |
买入 |
| 09:46:19 |
16.5 |
96 |
3150 |
卖出 |
| 09:46:22 |
16.5 |
8 |
3158 |
买入 |
| 09:46:25 |
16.5 |
1 |
3159 |
买入 |
| 09:46:31 |
16.49 |
21 |
3180 |
卖出 |
| 09:46:34 |
16.49 |
33 |
3213 |
卖出 |
| 09:46:37 |
16.51 |
6 |
3219 |
买入 |
| 09:47:10 |
16.5 |
51 |
3270 |
卖出 |
| 09:47:13 |
16.5 |
592 |
3862 |
卖出 |
| 09:47:19 |
16.5 |
1 |
3863 |
买入 |
| 09:47:31 |
16.49 |
5 |
3868 |
卖出 |
| 09:47:49 |
16.49 |
1 |
3869 |
卖出 |
| 09:47:52 |
16.49 |
94 |
3963 |
卖出 |
| 09:47:58 |
16.48 |
1 |
3964 |
卖出 |
| 09:48:04 |
16.48 |
11 |
3975 |
卖出 |
| 09:48:07 |
16.49 |
1 |
3976 |
买入 |
| 09:48:13 |
16.48 |
22 |
3998 |
卖出 |
| 09:48:19 |
16.46 |
27 |
4025 |
卖出 |
| 09:48:37 |
16.45 |
46 |
4071 |
卖出 |
| 09:48:49 |
16.45 |
11 |
4082 |
卖出 |
| 09:48:52 |
16.45 |
2 |
4084 |
买入 |
| 09:48:58 |
16.44 |
85 |
4169 |
卖出 |
| 09:49:07 |
16.44 |
20 |
4189 |
卖出 |
| 09:49:19 |
16.44 |
17 |
4206 |
卖出 |
| 09:49:25 |
16.43 |
41 |
4247 |
卖出 |
| 09:49:40 |
16.43 |
1 |
4248 |
卖出 |
| 09:49:43 |
16.44 |
56 |
4304 |
买入 |
| 09:49:55 |
16.44 |
2 |
4306 |
买入 |
| 09:50:01 |
16.44 |
18 |
4324 |
买入 |
| 09:50:07 |
16.44 |
10 |
4334 |
买入 |
| 09:50:10 |
16.44 |
1 |
4335 |
买入 |
| 09:50:13 |
16.44 |
39 |
4374 |
买入 |
| 09:50:16 |
16.44 |
17 |
4391 |
买入 |
| 09:50:19 |
16.44 |
8 |
4399 |
买入 |
| 09:50:22 |
16.44 |
27 |
4426 |
买入 |
| 09:50:25 |
16.44 |
2 |
4428 |
买入 |
| 09:50:28 |
16.44 |
4 |
4432 |
买入 |
| 09:50:34 |
16.45 |
2 |
4434 |
买入 |
| 09:50:37 |
16.45 |
33 |
4467 |
买入 |
| 09:50:40 |
16.44 |
39 |
4506 |
卖出 |
| 09:50:43 |
16.45 |
34 |
4540 |
买入 |
| 09:50:46 |
16.44 |
9 |
4549 |
卖出 |
| 09:50:58 |
16.44 |
40 |
4589 |
卖出 |
| 09:51:01 |
16.44 |
3 |
4592 |
买入 |
| 09:51:04 |
16.44 |
2 |
4594 |
买入 |
| 09:51:07 |
16.44 |
10 |
4604 |
买入 |
| 09:51:58 |
16.45 |
4 |
4608 |
卖出 |
| 09:52:01 |
16.44 |
46 |
4654 |
卖出 |
| 09:52:07 |
16.44 |
1 |
4655 |
买入 |
| 09:52:19 |
16.44 |
13 |
4668 |
买入 |
| 09:52:22 |
16.43 |
32 |
4700 |
卖出 |
| 09:52:25 |
16.44 |
7 |
4707 |
买入 |
| 09:52:31 |
16.44 |
2 |
4709 |
买入 |
| 09:52:34 |
16.44 |
13 |
4722 |
买入 |
| 09:52:37 |
16.44 |
12 |
4734 |
买入 |
| 09:52:40 |
16.44 |
10 |
4744 |
买入 |
| 09:52:43 |
16.44 |
1 |
4745 |
买入 |
| 09:52:49 |
16.44 |
5 |
4750 |
买入 |
| 09:52:52 |
16.44 |
59 |
4809 |
买入 |
| 09:52:55 |
16.44 |
1 |
4810 |
买入 |
| 09:52:58 |
16.44 |
2 |
4812 |
买入 |
| 09:53:01 |
16.44 |
2 |
4814 |
买入 |
| 09:53:04 |
16.44 |
44 |
4858 |
买入 |
| 09:53:07 |
16.44 |
9 |
4867 |
买入 |
| 09:53:10 |
16.48 |
31 |
4898 |
买入 |
| 09:53:28 |
16.49 |
1 |
4899 |
买入 |
| 09:53:34 |
16.49 |
3 |
4902 |
买入 |
| 09:53:37 |
16.49 |
1 |
4903 |
买入 |
| 09:53:40 |
16.5 |
15 |
4918 |
买入 |
| 09:53:43 |
16.5 |
1 |
4919 |
买入 |
| 09:54:13 |
16.48 |
1 |
4920 |
卖出 |
| 09:54:19 |
16.47 |
2 |
4922 |
卖出 |
| 09:54:25 |
16.47 |
1 |
4923 |
买入 |
| 09:54:31 |
16.48 |
10 |
4933 |
买入 |
| 09:54:55 |
16.48 |
1 |
4934 |
买入 |
| 09:55:01 |
16.48 |
1 |
4935 |
卖出 |
| 09:55:10 |
16.49 |
6 |
4941 |
买入 |
| 09:55:19 |
16.49 |
2 |
4943 |
买入 |
| 09:55:28 |
16.48 |
3 |
4946 |
卖出 |
| 09:55:37 |
16.49 |
3 |
4949 |
买入 |
| 09:55:49 |
16.51 |
14 |
4963 |
买入 |
| 09:56:10 |
16.48 |
35 |
4998 |
卖出 |
| 09:56:13 |
16.51 |
15 |
5013 |
买入 |
| 09:56:19 |
16.49 |
1 |
5014 |
卖出 |
| 09:56:22 |
16.49 |
1 |
5015 |
卖出 |
| 09:56:25 |
16.48 |
2 |
5017 |
卖出 |
| 09:56:55 |
16.48 |
27 |
5044 |
卖出 |
| 09:57:04 |
16.48 |
1 |
5045 |
买入 |
| 09:57:07 |
16.48 |
9 |
5054 |
买入 |
| 09:57:10 |
16.48 |
8 |
5062 |
买入 |
| 09:57:13 |
16.5 |
3 |
5065 |
买入 |
| 09:57:16 |
16.51 |
14 |
5079 |
买入 |
| 09:57:19 |
16.47 |
5 |
5084 |
卖出 |
| 09:57:28 |
16.47 |
75 |
5159 |
卖出 |
| 09:57:31 |
16.47 |
16 |
5175 |
买入 |
| 09:57:34 |
16.47 |
47 |
5222 |
买入 |
| 09:57:37 |
16.47 |
25 |
5247 |
买入 |
| 09:57:40 |
16.47 |
2 |
5249 |
买入 |
| 09:58:04 |
16.5 |
26 |
5275 |
买入 |
| 09:58:19 |
16.5 |
24 |
5299 |
卖出 |
| 09:58:46 |
16.48 |
18 |
5317 |
卖出 |
| 09:59:04 |
16.48 |
2 |
5319 |
买入 |
| 09:59:07 |
16.48 |
5 |
5324 |
买入 |
| 09:59:13 |
16.48 |
3 |
5327 |
卖出 |
| 09:59:16 |
16.48 |
1 |
5328 |
卖出 |
| 09:59:22 |
16.48 |
14 |
5342 |
卖出 |
| 09:59:34 |
16.49 |
16 |
5358 |
买入 |
| 09:59:40 |
16.49 |
30 |
5388 |
买入 |
| 09:59:52 |
16.5 |
1 |
5389 |
买入 |
| 10:00:04 |
16.49 |
4 |
5393 |
卖出 |
| 10:00:07 |
16.49 |
1 |
5394 |
卖出 |
| 10:00:10 |
16.49 |
2 |
5396 |
卖出 |
| 10:00:13 |
16.5 |
3 |
5399 |
买入 |
| 10:00:46 |
16.49 |
42 |
5441 |
卖出 |
| 10:00:52 |
16.5 |
9 |
5450 |
买入 |
| 10:00:55 |
16.5 |
22 |
5472 |
买入 |
| 10:01:01 |
16.49 |
6 |
5478 |
卖出 |
| 10:01:04 |
16.49 |
90 |
5568 |
卖出 |
| 10:01:07 |
16.49 |
1 |
5569 |
买入 |
| 10:01:10 |
16.49 |
1 |
5570 |
买入 |
| 10:01:22 |
16.5 |
1 |
5571 |
买入 |
| 10:01:25 |
16.5 |
1 |
5572 |
买入 |