麦迪科技[603990]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
25.25 |
10 |
10 |
集合竞价 |
| 09:15:11 |
25.25 |
10 |
10 |
集合竞价 |
| 09:16:44 |
25.25 |
10 |
10 |
集合竞价 |
| 09:16:50 |
25.25 |
10 |
10 |
集合竞价 |
| 09:17:02 |
25.25 |
10 |
10 |
集合竞价 |
| 09:19:41 |
25.25 |
10 |
10 |
集合竞价 |
| 09:20:11 |
25.3 |
10 |
10 |
集合竞价 |
| 09:20:50 |
25.3 |
10 |
10 |
集合竞价 |
| 09:21:14 |
25.3 |
20 |
20 |
集合竞价 |
| 09:22:29 |
25.3 |
23 |
23 |
集合竞价 |
| 09:22:32 |
25.32 |
23 |
23 |
集合竞价 |
| 09:24:14 |
25.32 |
33 |
33 |
集合竞价 |
| 09:24:35 |
25.32 |
33 |
33 |
集合竞价 |
| 09:24:41 |
25.32 |
33 |
33 |
集合竞价 |
| 09:24:44 |
25.32 |
38 |
38 |
集合竞价 |
| 09:24:56 |
25.32 |
38 |
38 |
集合竞价 |
| 09:24:59 |
25.3 |
59 |
59 |
集合竞价 |
| 09:25:04 |
25.32 |
97 |
156 |
买入 |
| 09:30:02 |
25.27 |
109 |
265 |
卖出 |
| 09:30:05 |
25 |
130 |
395 |
卖出 |
| 09:30:08 |
24.99 |
45 |
440 |
卖出 |
| 09:30:11 |
25.24 |
97 |
537 |
买入 |
| 09:30:14 |
25.01 |
67 |
604 |
卖出 |
| 09:30:17 |
25.04 |
65 |
669 |
买入 |
| 09:30:20 |
25.24 |
78 |
747 |
买入 |
| 09:30:23 |
25.23 |
19 |
766 |
卖出 |
| 09:30:26 |
25.23 |
43 |
809 |
买入 |
| 09:30:29 |
25.21 |
5 |
814 |
卖出 |
| 09:30:32 |
25.2 |
5 |
819 |
买入 |
| 09:30:35 |
25.08 |
60 |
879 |
卖出 |
| 09:30:41 |
25.1 |
6 |
885 |
卖出 |
| 09:30:44 |
25.1 |
5 |
890 |
卖出 |
| 09:30:47 |
25.1 |
40 |
930 |
卖出 |
| 09:30:50 |
25.1 |
52 |
982 |
卖出 |
| 09:30:56 |
25.04 |
112 |
1094 |
卖出 |
| 09:30:59 |
25.13 |
58 |
1152 |
买入 |
| 09:31:02 |
25.13 |
51 |
1203 |
卖出 |
| 09:31:05 |
25.17 |
43 |
1246 |
买入 |
| 09:31:08 |
25.23 |
20 |
1266 |
买入 |
| 09:31:11 |
25.24 |
8 |
1274 |
买入 |
| 09:31:14 |
25.25 |
6 |
1280 |
买入 |
| 09:31:20 |
25.29 |
8 |
1288 |
买入 |
| 09:31:23 |
25.27 |
60 |
1348 |
卖出 |
| 09:31:26 |
25.24 |
26 |
1374 |
卖出 |
| 09:31:29 |
25.24 |
7 |
1381 |
卖出 |
| 09:31:35 |
25.31 |
280 |
1661 |
买入 |
| 09:31:41 |
25.25 |
4 |
1665 |
卖出 |
| 09:31:44 |
25.25 |
7 |
1672 |
买入 |
| 09:31:53 |
25.24 |
4 |
1676 |
买入 |
| 09:31:56 |
25.25 |
7 |
1683 |
买入 |
| 09:31:59 |
25.24 |
7 |
1690 |
卖出 |
| 09:32:02 |
25.21 |
5 |
1695 |
卖出 |
| 09:32:05 |
25.21 |
5 |
1700 |
买入 |
| 09:32:11 |
25.21 |
3 |
1703 |
买入 |
| 09:32:14 |
25.21 |
3 |
1706 |
买入 |
| 09:32:20 |
25.21 |
1 |
1707 |
买入 |
| 09:32:23 |
25.2 |
1 |
1708 |
卖出 |
| 09:32:26 |
25.2 |
2 |
1710 |
买入 |
| 09:32:29 |
25.2 |
1 |
1711 |
买入 |
| 09:32:32 |
25.18 |
15 |
1726 |
卖出 |
| 09:32:35 |
25.18 |
2 |
1728 |
卖出 |
| 09:32:38 |
25.18 |
9 |
1737 |
卖出 |
| 09:32:41 |
25.2 |
11 |
1748 |
买入 |
| 09:32:44 |
25.2 |
17 |
1765 |
卖出 |
| 09:32:47 |
25.21 |
2 |
1767 |
买入 |
| 09:32:50 |
25.24 |
19 |
1786 |
买入 |
| 09:33:05 |
25.21 |
1 |
1787 |
卖出 |
| 09:33:08 |
25.2 |
11 |
1798 |
卖出 |
| 09:33:11 |
25.18 |
11 |
1809 |
卖出 |
| 09:33:14 |
25.17 |
2 |
1811 |
卖出 |
| 09:33:17 |
25.17 |
1 |
1812 |
卖出 |
| 09:33:20 |
25.17 |
7 |
1819 |
卖出 |
| 09:33:23 |
25.17 |
1 |
1820 |
卖出 |
| 09:33:26 |
25.17 |
2 |
1822 |
买入 |
| 09:33:29 |
25.18 |
1 |
1823 |
买入 |
| 09:33:32 |
25.18 |
5 |
1828 |
买入 |
| 09:33:35 |
25.22 |
45 |
1873 |
买入 |
| 09:33:38 |
25.25 |
1 |
1874 |
买入 |
| 09:33:41 |
25.24 |
2 |
1876 |
卖出 |
| 09:33:44 |
25.25 |
1 |
1877 |
买入 |
| 09:33:47 |
25.25 |
4 |
1881 |
卖出 |
| 09:33:50 |
25.27 |
3 |
1884 |
买入 |
| 09:33:53 |
25.31 |
54 |
1938 |
买入 |
| 09:33:56 |
25.31 |
5 |
1943 |
买入 |
| 09:33:59 |
25.31 |
107 |
2050 |
买入 |
| 09:34:02 |
25.31 |
22 |
2072 |
买入 |
| 09:34:05 |
25.31 |
28 |
2100 |
买入 |
| 09:34:08 |
25.31 |
27 |
2127 |
买入 |
| 09:34:11 |
25.32 |
10 |
2137 |
买入 |
| 09:34:17 |
25.32 |
1 |
2138 |
买入 |
| 09:34:20 |
25.32 |
11 |
2149 |
买入 |
| 09:34:23 |
25.31 |
19 |
2168 |
卖出 |
| 09:34:29 |
25.35 |
2 |
2170 |
卖出 |
| 09:34:32 |
25.32 |
1 |
2171 |
卖出 |
| 09:34:35 |
25.38 |
12 |
2183 |
买入 |
| 09:34:38 |
25.4 |
14 |
2197 |
买入 |
| 09:34:41 |
25.4 |
4 |
2201 |
卖出 |
| 09:34:47 |
25.32 |
32 |
2233 |
卖出 |
| 09:34:56 |
25.32 |
13 |
2246 |
买入 |
| 09:35:02 |
25.32 |
15 |
2261 |
买入 |
| 09:35:08 |
25.29 |
10 |
2271 |
卖出 |
| 09:35:11 |
25.31 |
16 |
2287 |
买入 |
| 09:35:14 |
25.3 |
19 |
2306 |
卖出 |
| 09:35:17 |
25.3 |
10 |
2316 |
卖出 |
| 09:35:20 |
25.3 |
1 |
2317 |
卖出 |
| 09:35:23 |
25.32 |
19 |
2336 |
买入 |
| 09:35:26 |
25.3 |
3 |
2339 |
卖出 |
| 09:35:29 |
25.3 |
8 |
2347 |
买入 |
| 09:35:38 |
25.25 |
49 |
2396 |
卖出 |
| 09:35:47 |
25.26 |
32 |
2428 |
买入 |
| 09:35:53 |
25.28 |
92 |
2520 |
买入 |
| 09:36:02 |
25.27 |
15 |
2535 |
卖出 |
| 09:36:05 |
25.28 |
18 |
2553 |
买入 |
| 09:36:08 |
25.28 |
9 |
2562 |
买入 |
| 09:36:11 |
25.25 |
90 |
2652 |
卖出 |
| 09:36:14 |
25.26 |
43 |
2695 |
买入 |
| 09:36:17 |
25.26 |
9 |
2704 |
买入 |
| 09:36:20 |
25.26 |
8 |
2712 |
卖出 |
| 09:36:26 |
25.26 |
5 |
2717 |
买入 |
| 09:36:35 |
25.26 |
8 |
2725 |
买入 |
| 09:36:38 |
25.25 |
39 |
2764 |
卖出 |
| 09:36:41 |
25.25 |
3 |
2767 |
买入 |
| 09:36:47 |
25.25 |
43 |
2810 |
买入 |
| 09:36:50 |
25.25 |
35 |
2845 |
买入 |
| 09:36:56 |
25.27 |
2 |
2847 |
买入 |
| 09:36:59 |
25.26 |
2 |
2849 |
卖出 |
| 09:37:02 |
25.24 |
21 |
2870 |
卖出 |
| 09:37:05 |
25.24 |
4 |
2874 |
卖出 |
| 09:37:08 |
25.24 |
8 |
2882 |
卖出 |
| 09:37:11 |
25.25 |
8 |
2890 |
买入 |
| 09:37:23 |
25.25 |
34 |
2924 |
买入 |
| 09:37:26 |
25.23 |
2 |
2926 |
卖出 |
| 09:37:29 |
25.23 |
1 |
2927 |
卖出 |
| 09:37:32 |
25.23 |
19 |
2946 |
卖出 |
| 09:37:41 |
25.2 |
71 |
3017 |
卖出 |
| 09:37:44 |
25.2 |
5 |
3022 |
买入 |
| 09:37:50 |
25.18 |
74 |
3096 |
卖出 |
| 09:37:53 |
25.19 |
5 |
3101 |
买入 |
| 09:37:56 |
25.18 |
1 |
3102 |
卖出 |
| 09:37:59 |
25.18 |
4 |
3106 |
卖出 |
| 09:38:02 |
25.18 |
8 |
3114 |
卖出 |
| 09:38:05 |
25.18 |
19 |
3133 |
卖出 |
| 09:38:11 |
25.18 |
142 |
3275 |
卖出 |
| 09:38:14 |
25.19 |
21 |
3296 |
买入 |
| 09:38:17 |
25.2 |
233 |
3529 |
买入 |
| 09:38:20 |
25.2 |
73 |
3602 |
买入 |
| 09:38:23 |
25.2 |
3 |
3605 |
买入 |
| 09:38:26 |
25.2 |
1 |
3606 |
买入 |
| 09:38:32 |
25.18 |
4 |
3610 |
卖出 |
| 09:38:38 |
25.18 |
5 |
3615 |
买入 |
| 09:38:44 |
25.17 |
4 |
3619 |
卖出 |
| 09:38:47 |
25.18 |
10 |
3629 |
买入 |
| 09:38:50 |
25.16 |
3 |
3632 |
卖出 |
| 09:38:53 |
25.15 |
4 |
3636 |
卖出 |
| 09:38:56 |
25.15 |
11 |
3647 |
卖出 |
| 09:39:08 |
25.13 |
12 |
3659 |
卖出 |
| 09:39:11 |
25.12 |
6 |
3665 |
卖出 |
| 09:39:14 |
25.1 |
53 |
3718 |
卖出 |
| 09:39:23 |
25.06 |
5 |
3723 |
卖出 |
| 09:39:29 |
25.06 |
17 |
3740 |
卖出 |
| 09:39:32 |
25.05 |
91 |
3831 |
卖出 |
| 09:39:38 |
25.05 |
37 |
3868 |
卖出 |
| 09:39:41 |
25.04 |
77 |
3945 |
卖出 |
| 09:39:44 |
25.04 |
59 |
4004 |
卖出 |
| 09:39:47 |
25.05 |
5 |
4009 |
买入 |
| 09:39:50 |
25.05 |
77 |
4086 |
卖出 |
| 09:39:53 |
25.05 |
1 |
4087 |
卖出 |
| 09:39:56 |
25.05 |
1 |
4088 |
卖出 |
| 09:40:05 |
24.96 |
253 |
4341 |
卖出 |
| 09:40:14 |
24.97 |
4 |
4345 |
卖出 |
| 09:40:17 |
24.99 |
4 |
4349 |
买入 |
| 09:40:20 |
25 |
88 |
4437 |
买入 |
| 09:40:23 |
24.97 |
99 |
4536 |
卖出 |
| 09:40:26 |
24.97 |
72 |
4608 |
买入 |
| 09:40:29 |
25 |
106 |
4714 |
买入 |
| 09:40:32 |
25 |
30 |
4744 |
买入 |
| 09:40:35 |
25 |
32 |
4776 |
买入 |
| 09:40:41 |
24.97 |
102 |
4878 |
卖出 |
| 09:40:47 |
24.97 |
19 |
4897 |
买入 |
| 09:40:56 |
24.97 |
8 |
4905 |
买入 |
| 09:40:59 |
24.97 |
4 |
4909 |
买入 |
| 09:41:02 |
24.97 |
25 |
4934 |
买入 |
| 09:41:05 |
24.96 |
59 |
4993 |
卖出 |
| 09:41:08 |
24.97 |
28 |
5021 |
买入 |
| 09:41:11 |
24.97 |
30 |
5051 |
买入 |
| 09:41:14 |
24.97 |
56 |
5107 |
买入 |
| 09:41:17 |
24.98 |
21 |
5128 |
买入 |
| 09:41:35 |
24.98 |
1 |
5129 |
卖出 |
| 09:41:38 |
24.98 |
5 |
5134 |
卖出 |
| 09:41:41 |
24.98 |
4 |
5138 |
卖出 |
| 09:41:50 |
24.99 |
32 |
5170 |
买入 |
| 09:41:53 |
24.99 |
36 |
5206 |
卖出 |
| 09:41:56 |
24.99 |
1 |
5207 |
卖出 |
| 09:42:02 |
25.01 |
30 |
5237 |
买入 |
| 09:42:05 |
24.95 |
177 |
5414 |
卖出 |
| 09:42:08 |
24.91 |
147 |
5561 |
卖出 |
| 09:42:11 |
24.9 |
58 |
5619 |
卖出 |
| 09:42:17 |
24.89 |
5 |
5624 |
卖出 |
| 09:42:26 |
24.91 |
5 |
5629 |
买入 |
| 09:42:29 |
24.85 |
10 |
5639 |
卖出 |
| 09:42:32 |
24.91 |
101 |
5740 |
买入 |
| 09:42:35 |
24.91 |
37 |
5777 |
买入 |
| 09:42:38 |
24.86 |
5 |
5782 |
卖出 |
| 09:42:44 |
24.87 |
3 |
5785 |
卖出 |
| 09:42:47 |
24.86 |
40 |
5825 |
卖出 |
| 09:42:50 |
24.87 |
54 |
5879 |
买入 |
| 09:42:59 |
24.86 |
5 |
5884 |
卖出 |
| 09:43:02 |
24.87 |
45 |
5929 |
买入 |
| 09:43:05 |
24.87 |
15 |
5944 |
买入 |
| 09:43:08 |
24.87 |
49 |
5993 |
买入 |
| 09:43:11 |
24.9 |
146 |
6139 |
买入 |
| 09:43:14 |
24.91 |
45 |
6184 |
买入 |
| 09:43:17 |
24.87 |
112 |
6296 |
卖出 |
| 09:43:23 |
24.91 |
2 |
6298 |
买入 |
| 09:43:26 |
24.91 |
1 |
6299 |
买入 |
| 09:43:29 |
24.91 |
2 |
6301 |
买入 |
| 09:43:32 |
24.93 |
47 |
6348 |
买入 |
| 09:43:35 |
24.94 |
1 |
6349 |
卖出 |
| 09:43:44 |
24.94 |
1 |
6350 |
卖出 |
| 09:43:53 |
24.93 |
47 |
6397 |
卖出 |
| 09:43:56 |
24.92 |
6 |
6403 |
买入 |
| 09:44:02 |
24.88 |
91 |
6494 |
卖出 |
| 09:44:05 |
24.88 |
3 |
6497 |
买入 |
| 09:44:08 |
24.88 |
5 |
6502 |
买入 |
| 09:44:11 |
24.87 |
45 |
6547 |
卖出 |
| 09:44:14 |
24.89 |
84 |
6631 |
买入 |
| 09:44:17 |
24.89 |
9 |
6640 |
买入 |
| 09:44:20 |
24.86 |
502 |
7142 |
卖出 |
| 09:44:23 |
24.87 |
1 |
7143 |
买入 |
| 09:44:26 |
24.86 |
1 |
7144 |
卖出 |
| 09:44:29 |
24.86 |
4 |
7148 |
卖出 |
| 09:44:32 |
24.85 |
32 |
7180 |
卖出 |
| 09:44:35 |
24.87 |
13 |
7193 |
买入 |
| 09:44:41 |
24.87 |
25 |
7218 |
卖出 |
| 09:44:56 |
24.85 |
4 |
7222 |
卖出 |
| 09:44:59 |
24.85 |
14 |
7236 |
买入 |
| 09:45:05 |
24.84 |
1 |
7237 |
卖出 |
| 09:45:08 |
24.85 |
2 |
7239 |
买入 |
| 09:45:11 |
24.85 |
11 |
7250 |
买入 |
| 09:45:14 |
24.85 |
1 |
7251 |
买入 |
| 09:45:17 |
24.84 |
7 |
7258 |
买入 |
| 09:45:20 |
24.84 |
1 |
7259 |
买入 |
| 09:45:23 |
24.83 |
7 |
7266 |
卖出 |
| 09:45:32 |
24.83 |
15 |
7281 |
买入 |
| 09:45:35 |
24.83 |
15 |
7296 |
买入 |
| 09:45:38 |
24.82 |
8 |
7304 |
卖出 |
| 09:45:41 |
24.84 |
2 |
7306 |
买入 |
| 09:45:44 |
24.83 |
5 |
7311 |
卖出 |
| 09:45:47 |
24.81 |
23 |
7334 |
卖出 |
| 09:45:50 |
24.81 |
31 |
7365 |
卖出 |
| 09:45:53 |
24.81 |
2 |
7367 |
卖出 |
| 09:45:56 |
24.8 |
35 |
7402 |
卖出 |
| 09:46:02 |
24.81 |
3 |
7405 |
买入 |
| 09:46:05 |
24.81 |
20 |
7425 |
买入 |
| 09:46:08 |
24.81 |
22 |
7447 |
买入 |
| 09:46:11 |
24.82 |
1 |
7448 |
买入 |
| 09:46:14 |
24.81 |
1 |
7449 |
卖出 |
| 09:46:17 |
24.81 |
5 |
7454 |
卖出 |
| 09:46:20 |
24.81 |
5 |
7459 |
买入 |
| 09:46:23 |
24.81 |
5 |
7464 |
买入 |
| 09:46:26 |
24.81 |
7 |
7471 |
买入 |
| 09:46:29 |
24.81 |
17 |
7488 |
买入 |
| 09:46:32 |
24.8 |
2 |
7490 |
卖出 |
| 09:46:35 |
24.81 |
1 |
7491 |
卖出 |
| 09:46:38 |
24.83 |
4 |
7495 |
买入 |
| 09:46:41 |
24.8 |
234 |
7729 |
卖出 |
| 09:46:44 |
24.79 |
2 |
7731 |
卖出 |
| 09:46:47 |
24.79 |
5 |
7736 |
买入 |
| 09:46:50 |
24.78 |
1 |
7737 |
卖出 |
| 09:46:53 |
24.79 |
5 |
7742 |
买入 |
| 09:46:56 |
24.79 |
12 |
7754 |
买入 |
| 09:46:59 |
24.8 |
12 |
7766 |
买入 |
| 09:47:02 |
24.8 |
26 |
7792 |
买入 |
| 09:47:05 |
24.79 |
13 |
7805 |
卖出 |
| 09:47:08 |
24.8 |
10 |
7815 |
买入 |
| 09:47:11 |
24.78 |
24 |
7839 |
卖出 |
| 09:47:17 |
24.8 |
11 |
7850 |
买入 |
| 09:47:20 |
24.8 |
7 |
7857 |
买入 |
| 09:47:23 |
24.8 |
12 |
7869 |
买入 |
| 09:47:26 |
24.8 |
20 |
7889 |
买入 |
| 09:47:29 |
24.78 |
27 |
7916 |
卖出 |
| 09:47:32 |
24.8 |
11 |
7927 |
买入 |
| 09:47:35 |
24.79 |
5 |
7932 |
卖出 |
| 09:47:41 |
24.79 |
50 |
7982 |
买入 |
| 09:47:44 |
24.78 |
1 |
7983 |
卖出 |
| 09:47:47 |
24.78 |
6 |
7989 |
卖出 |
| 09:47:53 |
24.78 |
24 |
8013 |
卖出 |
| 09:47:56 |
24.78 |
7 |
8020 |
买入 |
| 09:47:59 |
24.76 |
50 |
8070 |
卖出 |
| 09:48:02 |
24.74 |
58 |
8128 |
卖出 |
| 09:48:05 |
24.76 |
46 |
8174 |
买入 |
| 09:48:11 |
24.76 |
10 |
8184 |
买入 |
| 09:48:14 |
24.73 |
2 |
8186 |
卖出 |
| 09:48:26 |
24.73 |
19 |
8205 |
卖出 |
| 09:48:29 |
24.75 |
4 |
8209 |
买入 |
| 09:48:32 |
24.75 |
4 |
8213 |
卖出 |
| 09:48:35 |
24.75 |
4 |
8217 |
卖出 |
| 09:48:38 |
24.75 |
22 |
8239 |
卖出 |
| 09:48:41 |
24.76 |
1 |
8240 |
买入 |
| 09:48:44 |
24.75 |
7 |
8247 |
买入 |