华生科技[605180]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.33 |
16 |
16 |
集合竞价 |
| 09:15:04 |
21.33 |
36 |
36 |
集合竞价 |
| 09:15:07 |
20.99 |
41 |
41 |
集合竞价 |
| 09:15:10 |
20.99 |
41 |
41 |
集合竞价 |
| 09:15:13 |
20.99 |
42 |
42 |
集合竞价 |
| 09:15:22 |
20.99 |
42 |
42 |
集合竞价 |
| 09:15:31 |
20.99 |
42 |
42 |
集合竞价 |
| 09:15:37 |
20.99 |
47 |
47 |
集合竞价 |
| 09:15:46 |
20.99 |
53 |
53 |
集合竞价 |
| 09:16:16 |
20.99 |
85 |
85 |
集合竞价 |
| 09:16:19 |
20.99 |
95 |
95 |
集合竞价 |
| 09:16:25 |
20.99 |
105 |
105 |
集合竞价 |
| 09:17:01 |
20.99 |
155 |
155 |
集合竞价 |
| 09:17:04 |
20.99 |
185 |
185 |
集合竞价 |
| 09:17:10 |
20.99 |
185 |
185 |
集合竞价 |
| 09:17:13 |
20.99 |
191 |
191 |
集合竞价 |
| 09:17:16 |
20.99 |
199 |
199 |
集合竞价 |
| 09:17:19 |
20.99 |
211 |
211 |
集合竞价 |
| 09:17:31 |
20.99 |
213 |
213 |
集合竞价 |
| 09:17:37 |
20.99 |
214 |
214 |
集合竞价 |
| 09:17:43 |
20.99 |
216 |
216 |
集合竞价 |
| 09:17:49 |
20.99 |
227 |
227 |
集合竞价 |
| 09:17:52 |
20.99 |
233 |
233 |
集合竞价 |
| 09:18:10 |
20.99 |
235 |
235 |
集合竞价 |
| 09:18:31 |
20.99 |
236 |
236 |
集合竞价 |
| 09:18:37 |
20.99 |
240 |
240 |
集合竞价 |
| 09:18:46 |
20.99 |
250 |
250 |
集合竞价 |
| 09:18:58 |
20.99 |
250 |
250 |
集合竞价 |
| 09:19:07 |
20.99 |
250 |
250 |
集合竞价 |
| 09:19:16 |
20.99 |
250 |
250 |
集合竞价 |
| 09:19:19 |
20.99 |
250 |
250 |
集合竞价 |
| 09:19:28 |
20.99 |
272 |
272 |
集合竞价 |
| 09:19:31 |
20.99 |
272 |
272 |
集合竞价 |
| 09:19:40 |
20.99 |
272 |
272 |
集合竞价 |
| 09:19:49 |
20.99 |
257 |
257 |
集合竞价 |
| 09:19:52 |
20.99 |
257 |
257 |
集合竞价 |
| 09:19:55 |
20.99 |
257 |
257 |
集合竞价 |
| 09:19:58 |
20.99 |
299 |
299 |
集合竞价 |
| 09:20:10 |
20.99 |
299 |
299 |
集合竞价 |
| 09:20:16 |
20.99 |
305 |
305 |
集合竞价 |
| 09:20:22 |
20.99 |
305 |
305 |
集合竞价 |
| 09:20:25 |
20.99 |
305 |
305 |
集合竞价 |
| 09:20:28 |
20.99 |
305 |
305 |
集合竞价 |
| 09:20:31 |
20.99 |
329 |
329 |
集合竞价 |
| 09:20:34 |
20.99 |
329 |
329 |
集合竞价 |
| 09:20:37 |
20.99 |
329 |
329 |
集合竞价 |
| 09:20:40 |
20.99 |
329 |
329 |
集合竞价 |
| 09:20:43 |
20.99 |
367 |
367 |
集合竞价 |
| 09:20:46 |
20.99 |
370 |
370 |
集合竞价 |
| 09:20:52 |
20.99 |
370 |
370 |
集合竞价 |
| 09:20:55 |
20.99 |
370 |
370 |
集合竞价 |
| 09:21:04 |
20.99 |
370 |
370 |
集合竞价 |
| 09:21:10 |
20.99 |
370 |
370 |
集合竞价 |
| 09:21:16 |
20.99 |
370 |
370 |
集合竞价 |
| 09:21:19 |
20.99 |
370 |
370 |
集合竞价 |
| 09:21:22 |
20.99 |
370 |
370 |
集合竞价 |
| 09:21:25 |
20.99 |
370 |
370 |
集合竞价 |
| 09:21:31 |
20.99 |
372 |
372 |
集合竞价 |
| 09:21:34 |
20.99 |
372 |
372 |
集合竞价 |
| 09:21:37 |
20.99 |
372 |
372 |
集合竞价 |
| 09:21:43 |
20.99 |
372 |
372 |
集合竞价 |
| 09:21:46 |
20.99 |
390 |
390 |
集合竞价 |
| 09:21:49 |
20.99 |
390 |
390 |
集合竞价 |
| 09:21:52 |
20.99 |
390 |
390 |
集合竞价 |
| 09:21:55 |
20.99 |
390 |
390 |
集合竞价 |
| 09:22:01 |
20.99 |
390 |
390 |
集合竞价 |
| 09:22:07 |
20.99 |
390 |
390 |
集合竞价 |
| 09:22:10 |
20.99 |
390 |
390 |
集合竞价 |
| 09:22:16 |
20.99 |
390 |
390 |
集合竞价 |
| 09:22:19 |
20.99 |
390 |
390 |
集合竞价 |
| 09:22:22 |
20.99 |
390 |
390 |
集合竞价 |
| 09:22:25 |
21 |
390 |
390 |
集合竞价 |
| 09:22:28 |
21 |
390 |
390 |
集合竞价 |
| 09:22:40 |
21 |
396 |
396 |
集合竞价 |
| 09:22:43 |
21 |
435 |
435 |
集合竞价 |
| 09:22:46 |
21 |
463 |
463 |
集合竞价 |
| 09:22:55 |
21 |
473 |
473 |
集合竞价 |
| 09:23:01 |
21 |
486 |
486 |
集合竞价 |
| 09:23:07 |
21 |
496 |
496 |
集合竞价 |
| 09:23:10 |
21 |
497 |
497 |
集合竞价 |
| 09:23:13 |
21 |
518 |
518 |
集合竞价 |
| 09:23:16 |
21 |
533 |
533 |
集合竞价 |
| 09:23:22 |
21 |
533 |
533 |
集合竞价 |
| 09:23:25 |
21 |
533 |
533 |
集合竞价 |
| 09:23:28 |
21 |
533 |
533 |
集合竞价 |
| 09:23:31 |
21 |
533 |
533 |
集合竞价 |
| 09:23:34 |
21 |
533 |
533 |
集合竞价 |
| 09:23:37 |
21.01 |
533 |
533 |
集合竞价 |
| 09:23:40 |
21.01 |
533 |
533 |
集合竞价 |
| 09:23:49 |
21.06 |
533 |
533 |
集合竞价 |
| 09:23:52 |
21.06 |
533 |
533 |
集合竞价 |
| 09:23:58 |
21.06 |
533 |
533 |
集合竞价 |
| 09:24:01 |
21.1 |
533 |
533 |
集合竞价 |
| 09:24:04 |
21.13 |
533 |
533 |
集合竞价 |
| 09:24:07 |
21.13 |
533 |
533 |
集合竞价 |
| 09:24:10 |
21.12 |
586 |
586 |
集合竞价 |
| 09:24:13 |
21.16 |
586 |
586 |
集合竞价 |
| 09:24:16 |
21.18 |
586 |
586 |
集合竞价 |
| 09:24:19 |
21.23 |
586 |
586 |
集合竞价 |
| 09:24:22 |
21.2 |
656 |
656 |
集合竞价 |
| 09:24:25 |
21.16 |
746 |
746 |
集合竞价 |
| 09:24:28 |
21.13 |
766 |
766 |
集合竞价 |
| 09:24:31 |
21.16 |
766 |
766 |
集合竞价 |
| 09:24:34 |
21.18 |
766 |
766 |
集合竞价 |
| 09:24:37 |
21.2 |
766 |
766 |
集合竞价 |
| 09:24:40 |
21.2 |
766 |
766 |
集合竞价 |
| 09:24:43 |
21.23 |
766 |
766 |
集合竞价 |
| 09:24:46 |
21.3 |
766 |
766 |
集合竞价 |
| 09:24:49 |
21.4 |
776 |
776 |
集合竞价 |
| 09:24:52 |
21.4 |
776 |
776 |
集合竞价 |
| 09:24:55 |
21.51 |
776 |
776 |
集合竞价 |
| 09:24:58 |
21.6 |
802 |
802 |
集合竞价 |
| 09:25:04 |
21.82 |
895 |
1697 |
卖出 |
| 09:30:02 |
21.83 |
176 |
1873 |
买入 |
| 09:30:05 |
22 |
142 |
2015 |
买入 |
| 09:30:08 |
21.89 |
142 |
2157 |
卖出 |
| 09:30:11 |
21.97 |
104 |
2261 |
买入 |
| 09:30:14 |
21.94 |
104 |
2365 |
卖出 |
| 09:30:17 |
21.83 |
36 |
2401 |
卖出 |
| 09:30:20 |
21.73 |
135 |
2536 |
卖出 |
| 09:30:23 |
21.71 |
4 |
2540 |
卖出 |
| 09:30:26 |
21.72 |
23 |
2563 |
买入 |
| 09:30:29 |
21.69 |
36 |
2599 |
卖出 |
| 09:30:32 |
21.68 |
6 |
2605 |
卖出 |
| 09:30:35 |
21.68 |
38 |
2643 |
买入 |
| 09:30:38 |
21.63 |
22 |
2665 |
卖出 |
| 09:30:41 |
21.51 |
117 |
2782 |
卖出 |
| 09:30:44 |
21.51 |
77 |
2859 |
卖出 |
| 09:30:47 |
21.5 |
80 |
2939 |
卖出 |
| 09:30:50 |
21.48 |
45 |
2984 |
卖出 |
| 09:30:53 |
21.51 |
117 |
3101 |
买入 |
| 09:30:56 |
21.41 |
167 |
3268 |
卖出 |
| 09:30:59 |
21.44 |
95 |
3363 |
买入 |
| 09:31:02 |
21.4 |
204 |
3567 |
卖出 |
| 09:31:05 |
21.4 |
194 |
3761 |
买入 |
| 09:31:08 |
21.4 |
40 |
3801 |
买入 |
| 09:31:11 |
21.43 |
171 |
3972 |
买入 |
| 09:31:14 |
21.45 |
28 |
4000 |
买入 |
| 09:31:23 |
21.47 |
17 |
4017 |
卖出 |
| 09:31:26 |
21.45 |
67 |
4084 |
卖出 |
| 09:31:29 |
21.48 |
26 |
4110 |
买入 |
| 09:31:32 |
21.6 |
9 |
4119 |
买入 |
| 09:31:35 |
21.44 |
66 |
4185 |
卖出 |
| 09:31:38 |
21.59 |
30 |
4215 |
买入 |
| 09:31:41 |
21.5 |
123 |
4338 |
卖出 |
| 09:31:44 |
21.68 |
68 |
4406 |
买入 |
| 09:31:47 |
21.57 |
6 |
4412 |
卖出 |
| 09:31:50 |
21.57 |
24 |
4436 |
买入 |
| 09:31:53 |
21.53 |
6 |
4442 |
卖出 |
| 09:31:56 |
21.66 |
15 |
4457 |
买入 |
| 09:31:59 |
21.67 |
10 |
4467 |
买入 |
| 09:32:02 |
21.65 |
4 |
4471 |
买入 |
| 09:32:05 |
21.66 |
3 |
4474 |
买入 |
| 09:32:08 |
21.68 |
46 |
4520 |
买入 |
| 09:32:11 |
21.71 |
7 |
4527 |
卖出 |
| 09:32:14 |
21.71 |
28 |
4555 |
卖出 |
| 09:32:17 |
21.66 |
54 |
4609 |
卖出 |
| 09:32:20 |
21.73 |
45 |
4654 |
买入 |
| 09:32:23 |
21.73 |
17 |
4671 |
卖出 |
| 09:32:26 |
21.68 |
18 |
4689 |
卖出 |
| 09:32:29 |
21.7 |
7 |
4696 |
买入 |
| 09:32:32 |
21.93 |
3 |
4699 |
买入 |
| 09:32:35 |
21.93 |
8 |
4707 |
买入 |
| 09:32:38 |
21.71 |
7 |
4714 |
卖出 |
| 09:32:41 |
21.88 |
2 |
4716 |
买入 |
| 09:32:47 |
21.86 |
33 |
4749 |
卖出 |
| 09:32:50 |
21.87 |
136 |
4885 |
买入 |
| 09:32:53 |
21.86 |
31 |
4916 |
卖出 |
| 09:33:02 |
21.86 |
66 |
4982 |
买入 |
| 09:33:05 |
21.87 |
94 |
5076 |
买入 |
| 09:33:08 |
21.86 |
44 |
5120 |
卖出 |
| 09:33:11 |
21.75 |
24 |
5144 |
卖出 |
| 09:33:23 |
21.75 |
33 |
5177 |
卖出 |
| 09:33:26 |
21.75 |
6 |
5183 |
买入 |
| 09:33:29 |
21.71 |
10 |
5193 |
卖出 |
| 09:33:35 |
21.72 |
20 |
5213 |
买入 |
| 09:33:38 |
21.71 |
9 |
5222 |
卖出 |
| 09:33:44 |
21.72 |
3 |
5225 |
买入 |
| 09:33:47 |
21.71 |
50 |
5275 |
卖出 |
| 09:33:53 |
21.72 |
43 |
5318 |
卖出 |
| 09:33:59 |
21.75 |
36 |
5354 |
买入 |
| 09:34:02 |
21.71 |
6 |
5360 |
卖出 |
| 09:34:14 |
21.83 |
4 |
5364 |
买入 |
| 09:34:23 |
21.83 |
2 |
5366 |
买入 |
| 09:34:26 |
21.82 |
5 |
5371 |
买入 |
| 09:34:29 |
21.82 |
2 |
5373 |
买入 |
| 09:34:32 |
21.82 |
11 |
5384 |
买入 |
| 09:34:35 |
21.82 |
1 |
5385 |
买入 |
| 09:34:38 |
21.81 |
4 |
5389 |
卖出 |
| 09:34:41 |
21.8 |
32 |
5421 |
卖出 |
| 09:34:44 |
21.8 |
1 |
5422 |
买入 |
| 09:34:47 |
21.8 |
2 |
5424 |
买入 |
| 09:34:53 |
21.8 |
10 |
5434 |
卖出 |
| 09:34:56 |
21.81 |
10 |
5444 |
买入 |
| 09:35:02 |
21.79 |
22 |
5466 |
卖出 |
| 09:35:05 |
21.8 |
18 |
5484 |
买入 |
| 09:35:08 |
21.79 |
5 |
5489 |
卖出 |
| 09:35:11 |
21.8 |
2 |
5491 |
买入 |
| 09:35:14 |
21.8 |
10 |
5501 |
卖出 |
| 09:35:17 |
21.8 |
7 |
5508 |
卖出 |
| 09:35:20 |
21.74 |
65 |
5573 |
卖出 |
| 09:35:23 |
21.81 |
74 |
5647 |
买入 |
| 09:35:26 |
21.81 |
132 |
5779 |
卖出 |
| 09:35:41 |
21.79 |
9 |
5788 |
买入 |
| 09:35:44 |
21.74 |
1 |
5789 |
卖出 |
| 09:35:50 |
21.77 |
4 |
5793 |
卖出 |
| 09:35:59 |
21.75 |
3 |
5796 |
卖出 |
| 09:36:02 |
21.8 |
9 |
5805 |
买入 |
| 09:36:05 |
21.81 |
34 |
5839 |
买入 |
| 09:36:08 |
21.82 |
70 |
5909 |
买入 |
| 09:36:11 |
21.75 |
64 |
5973 |
卖出 |
| 09:36:14 |
21.75 |
7 |
5980 |
买入 |
| 09:36:17 |
21.75 |
2 |
5982 |
买入 |
| 09:36:20 |
21.74 |
1 |
5983 |
卖出 |
| 09:36:32 |
21.74 |
10 |
5993 |
卖出 |
| 09:36:35 |
21.75 |
9 |
6002 |
买入 |
| 09:36:38 |
21.74 |
6 |
6008 |
卖出 |
| 09:36:47 |
21.74 |
11 |
6019 |
买入 |
| 09:36:50 |
21.74 |
2 |
6021 |
买入 |
| 09:36:53 |
21.72 |
19 |
6040 |
卖出 |
| 09:36:56 |
21.72 |
3 |
6043 |
卖出 |
| 09:36:59 |
21.71 |
5 |
6048 |
卖出 |
| 09:37:05 |
21.72 |
36 |
6084 |
买入 |
| 09:37:08 |
21.71 |
34 |
6118 |
卖出 |
| 09:37:11 |
21.71 |
11 |
6129 |
买入 |
| 09:37:14 |
21.75 |
83 |
6212 |
买入 |
| 09:37:20 |
21.71 |
56 |
6268 |
卖出 |
| 09:37:23 |
21.71 |
43 |
6311 |
买入 |
| 09:37:26 |
21.75 |
37 |
6348 |
买入 |
| 09:37:32 |
21.75 |
2 |
6350 |
卖出 |
| 09:37:35 |
21.75 |
9 |
6359 |
卖出 |
| 09:37:41 |
21.8 |
2 |
6361 |
买入 |
| 09:37:44 |
21.82 |
35 |
6396 |
买入 |
| 09:37:47 |
21.8 |
3 |
6399 |
卖出 |
| 09:37:50 |
21.82 |
19 |
6418 |
买入 |
| 09:37:53 |
21.77 |
2 |
6420 |
卖出 |
| 09:37:59 |
21.82 |
20 |
6440 |
买入 |
| 09:38:05 |
21.82 |
11 |
6451 |
买入 |
| 09:38:08 |
21.86 |
13 |
6464 |
买入 |
| 09:38:11 |
21.86 |
47 |
6511 |
买入 |
| 09:38:14 |
21.82 |
72 |
6583 |
卖出 |
| 09:38:17 |
21.82 |
51 |
6634 |
买入 |
| 09:38:32 |
21.85 |
1 |
6635 |
卖出 |
| 09:38:35 |
21.82 |
5 |
6640 |
卖出 |
| 09:38:38 |
21.83 |
5 |
6645 |
买入 |
| 09:38:47 |
21.83 |
12 |
6657 |
买入 |
| 09:38:50 |
21.8 |
44 |
6701 |
卖出 |
| 09:38:53 |
21.8 |
2 |
6703 |
买入 |
| 09:39:11 |
21.76 |
32 |
6735 |
卖出 |
| 09:39:14 |
21.76 |
27 |
6762 |
买入 |
| 09:39:17 |
21.8 |
2 |
6764 |
买入 |
| 09:39:20 |
21.76 |
37 |
6801 |
卖出 |
| 09:39:23 |
21.77 |
22 |
6823 |
买入 |
| 09:39:26 |
21.77 |
10 |
6833 |
买入 |
| 09:39:38 |
21.76 |
5 |
6838 |
卖出 |
| 09:39:41 |
21.73 |
69 |
6907 |
卖出 |
| 09:39:47 |
21.72 |
49 |
6956 |
卖出 |
| 09:39:50 |
21.73 |
5 |
6961 |
卖出 |
| 09:39:53 |
21.73 |
18 |
6979 |
买入 |
| 09:39:59 |
21.71 |
45 |
7024 |
卖出 |
| 09:40:05 |
21.72 |
6 |
7030 |
买入 |
| 09:40:08 |
21.73 |
102 |
7132 |
买入 |
| 09:40:11 |
21.71 |
23 |
7155 |
卖出 |
| 09:40:14 |
21.73 |
29 |
7184 |
买入 |
| 09:40:17 |
21.71 |
2 |
7186 |
买入 |
| 09:40:20 |
21.76 |
58 |
7244 |
买入 |
| 09:40:23 |
21.8 |
69 |
7313 |
买入 |
| 09:40:29 |
21.8 |
7 |
7320 |
买入 |
| 09:40:35 |
21.78 |
2 |
7322 |
卖出 |
| 09:40:38 |
21.78 |
2 |
7324 |
卖出 |
| 09:40:44 |
21.78 |
40 |
7364 |
卖出 |
| 09:40:47 |
21.79 |
18 |
7382 |
买入 |
| 09:40:50 |
21.8 |
10 |
7392 |
买入 |
| 09:40:53 |
21.78 |
3 |
7395 |
卖出 |
| 09:41:02 |
21.8 |
13 |
7408 |
买入 |
| 09:41:05 |
21.79 |
3 |
7411 |
卖出 |
| 09:41:08 |
21.79 |
11 |
7422 |
买入 |
| 09:41:11 |
21.79 |
38 |
7460 |
买入 |
| 09:41:14 |
21.78 |
14 |
7474 |
卖出 |
| 09:41:17 |
21.8 |
30 |
7504 |
买入 |
| 09:41:20 |
21.82 |
6 |
7510 |
买入 |
| 09:41:29 |
21.79 |
10 |
7520 |
卖出 |
| 09:41:41 |
21.82 |
4 |
7524 |
买入 |
| 09:41:47 |
21.8 |
7 |
7531 |
卖出 |
| 09:41:53 |
21.82 |
9 |
7540 |
买入 |
| 09:42:05 |
21.81 |
5 |
7545 |
买入 |
| 09:42:08 |
21.8 |
101 |
7646 |
卖出 |
| 09:42:11 |
21.78 |
11 |
7657 |
卖出 |
| 09:42:17 |
21.8 |
1 |
7658 |
买入 |
| 09:42:20 |
21.78 |
3 |
7661 |
卖出 |
| 09:42:26 |
21.76 |
23 |
7684 |
卖出 |
| 09:42:29 |
21.72 |
11 |
7695 |
卖出 |
| 09:42:32 |
21.76 |
10 |
7705 |
买入 |
| 09:42:35 |
21.77 |
1 |
7706 |
买入 |
| 09:42:41 |
21.72 |
6 |
7712 |
卖出 |
| 09:42:44 |
21.72 |
10 |
7722 |
买入 |
| 09:42:47 |
21.7 |
33 |
7755 |
卖出 |
| 09:42:50 |
21.69 |
21 |
7776 |
卖出 |
| 09:42:56 |
21.68 |
27 |
7803 |
卖出 |
| 09:42:59 |
21.68 |
2 |
7805 |
买入 |