华生科技[605180]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.5 |
7 |
7 |
集合竞价 |
| 09:15:08 |
17.5 |
20 |
20 |
集合竞价 |
| 09:15:47 |
17.5 |
20 |
20 |
集合竞价 |
| 09:16:38 |
17.95 |
142 |
142 |
集合竞价 |
| 09:17:02 |
17.95 |
142 |
142 |
集合竞价 |
| 09:17:05 |
17.95 |
142 |
142 |
集合竞价 |
| 09:17:56 |
17.89 |
142 |
142 |
集合竞价 |
| 09:18:26 |
17.69 |
142 |
142 |
集合竞价 |
| 09:18:35 |
17.79 |
193 |
193 |
集合竞价 |
| 09:18:41 |
17.69 |
193 |
193 |
集合竞价 |
| 09:19:05 |
17.79 |
193 |
193 |
集合竞价 |
| 09:19:08 |
17.73 |
193 |
193 |
集合竞价 |
| 09:19:11 |
17.89 |
142 |
142 |
集合竞价 |
| 09:19:35 |
17.69 |
51 |
51 |
集合竞价 |
| 09:19:47 |
17.69 |
52 |
52 |
集合竞价 |
| 09:19:56 |
17.69 |
52 |
52 |
集合竞价 |
| 09:20:05 |
17.69 |
52 |
52 |
集合竞价 |
| 09:20:20 |
17.65 |
52 |
52 |
集合竞价 |
| 09:20:50 |
17.65 |
52 |
52 |
集合竞价 |
| 09:20:59 |
17.65 |
52 |
52 |
集合竞价 |
| 09:21:05 |
17.65 |
52 |
52 |
集合竞价 |
| 09:22:11 |
17.63 |
52 |
52 |
集合竞价 |
| 09:22:23 |
17.63 |
52 |
52 |
集合竞价 |
| 09:22:38 |
17.63 |
52 |
52 |
集合竞价 |
| 09:23:05 |
17.63 |
52 |
52 |
集合竞价 |
| 09:23:11 |
17.6 |
59 |
59 |
集合竞价 |
| 09:23:26 |
17.6 |
65 |
65 |
集合竞价 |
| 09:23:35 |
17.57 |
65 |
65 |
集合竞价 |
| 09:23:44 |
17.55 |
65 |
65 |
集合竞价 |
| 09:23:59 |
17.55 |
78 |
78 |
集合竞价 |
| 09:24:05 |
17.53 |
78 |
78 |
集合竞价 |
| 09:24:08 |
17.52 |
78 |
78 |
集合竞价 |
| 09:24:14 |
17.52 |
78 |
78 |
集合竞价 |
| 09:24:17 |
17.52 |
78 |
78 |
集合竞价 |
| 09:24:20 |
17.52 |
81 |
81 |
集合竞价 |
| 09:24:26 |
17.52 |
81 |
81 |
集合竞价 |
| 09:24:29 |
17.5 |
188 |
188 |
集合竞价 |
| 09:24:50 |
17.5 |
228 |
228 |
集合竞价 |
| 09:24:53 |
17.5 |
228 |
228 |
集合竞价 |
| 09:24:56 |
17.5 |
228 |
228 |
集合竞价 |
| 09:24:59 |
17.5 |
228 |
228 |
集合竞价 |
| 09:25:04 |
17.5 |
228 |
456 |
卖出 |
| 09:30:02 |
17.5 |
222 |
678 |
卖出 |
| 09:30:05 |
17.49 |
137 |
815 |
卖出 |
| 09:30:08 |
17.5 |
109 |
924 |
买入 |
| 09:30:11 |
17.48 |
21 |
945 |
卖出 |
| 09:30:14 |
17.5 |
32 |
977 |
买入 |
| 09:30:17 |
17.5 |
4 |
981 |
买入 |
| 09:30:23 |
17.5 |
32 |
1013 |
买入 |
| 09:30:32 |
17.5 |
51 |
1064 |
买入 |
| 09:30:41 |
17.5 |
11 |
1075 |
买入 |
| 09:30:47 |
17.5 |
1 |
1076 |
买入 |
| 09:30:50 |
17.5 |
51 |
1127 |
买入 |
| 09:30:56 |
17.49 |
29 |
1156 |
卖出 |
| 09:31:02 |
17.49 |
6 |
1162 |
买入 |
| 09:31:05 |
17.49 |
4 |
1166 |
买入 |
| 09:31:08 |
17.49 |
1 |
1167 |
买入 |
| 09:31:11 |
17.5 |
1 |
1168 |
买入 |
| 09:31:14 |
17.5 |
147 |
1315 |
买入 |
| 09:31:20 |
17.53 |
4 |
1319 |
买入 |
| 09:31:23 |
17.55 |
18 |
1337 |
买入 |
| 09:31:32 |
17.54 |
3 |
1340 |
买入 |
| 09:31:35 |
17.54 |
4 |
1344 |
买入 |
| 09:31:44 |
17.54 |
3 |
1347 |
买入 |
| 09:31:59 |
17.55 |
8 |
1355 |
买入 |
| 09:32:05 |
17.55 |
1 |
1356 |
买入 |
| 09:32:08 |
17.54 |
12 |
1368 |
卖出 |
| 09:32:23 |
17.55 |
11 |
1379 |
买入 |
| 09:32:41 |
17.54 |
10 |
1389 |
买入 |
| 09:33:02 |
17.53 |
1 |
1390 |
卖出 |
| 09:33:23 |
17.5 |
1 |
1391 |
卖出 |
| 09:33:32 |
17.5 |
21 |
1412 |
卖出 |
| 09:33:38 |
17.53 |
27 |
1439 |
买入 |
| 09:34:08 |
17.53 |
30 |
1469 |
买入 |
| 09:34:23 |
17.53 |
2 |
1471 |
买入 |
| 09:34:29 |
17.52 |
11 |
1482 |
卖出 |
| 09:34:35 |
17.52 |
5 |
1487 |
买入 |
| 09:34:41 |
17.51 |
1 |
1488 |
卖出 |
| 09:34:53 |
17.51 |
2 |
1490 |
卖出 |
| 09:34:59 |
17.51 |
5 |
1495 |
买入 |
| 09:35:08 |
17.52 |
1 |
1496 |
买入 |
| 09:35:17 |
17.53 |
20 |
1516 |
买入 |
| 09:35:23 |
17.51 |
19 |
1535 |
卖出 |
| 09:35:26 |
17.51 |
2 |
1537 |
买入 |
| 09:35:29 |
17.53 |
34 |
1571 |
买入 |
| 09:35:35 |
17.53 |
1 |
1572 |
买入 |
| 09:35:56 |
17.51 |
7 |
1579 |
卖出 |
| 09:36:05 |
17.51 |
13 |
1592 |
买入 |
| 09:36:08 |
17.54 |
50 |
1642 |
买入 |
| 09:36:20 |
17.51 |
39 |
1681 |
卖出 |
| 09:36:23 |
17.51 |
12 |
1693 |
买入 |
| 09:36:35 |
17.54 |
43 |
1736 |
买入 |
| 09:36:41 |
17.54 |
3 |
1739 |
卖出 |
| 09:36:44 |
17.54 |
4 |
1743 |
卖出 |
| 09:36:47 |
17.53 |
25 |
1768 |
卖出 |
| 09:36:50 |
17.53 |
1 |
1769 |
买入 |
| 09:36:53 |
17.55 |
5 |
1774 |
买入 |
| 09:37:02 |
17.51 |
2 |
1776 |
卖出 |
| 09:37:14 |
17.5 |
6 |
1782 |
卖出 |
| 09:37:17 |
17.5 |
31 |
1813 |
卖出 |
| 09:37:23 |
17.56 |
40 |
1853 |
买入 |
| 09:37:32 |
17.5 |
1 |
1854 |
卖出 |
| 09:37:56 |
17.51 |
100 |
1954 |
卖出 |
| 09:38:02 |
17.51 |
3 |
1957 |
卖出 |
| 09:38:35 |
17.51 |
2 |
1959 |
卖出 |
| 09:38:38 |
17.51 |
11 |
1970 |
卖出 |
| 09:38:50 |
17.51 |
14 |
1984 |
卖出 |
| 09:39:08 |
17.52 |
19 |
2003 |
卖出 |
| 09:39:14 |
17.52 |
40 |
2043 |
卖出 |
| 09:39:17 |
17.51 |
1 |
2044 |
卖出 |
| 09:39:23 |
17.51 |
6 |
2050 |
卖出 |
| 09:39:26 |
17.51 |
1 |
2051 |
卖出 |
| 09:39:29 |
17.52 |
11 |
2062 |
买入 |
| 09:39:44 |
17.52 |
7 |
2069 |
卖出 |
| 09:40:08 |
17.52 |
3 |
2072 |
卖出 |
| 09:40:11 |
17.51 |
20 |
2092 |
卖出 |
| 09:40:14 |
17.5 |
15 |
2107 |
卖出 |
| 09:40:17 |
17.5 |
68 |
2175 |
卖出 |
| 09:40:20 |
17.49 |
9 |
2184 |
卖出 |
| 09:40:23 |
17.5 |
11 |
2195 |
买入 |
| 09:40:26 |
17.49 |
1 |
2196 |
卖出 |
| 09:40:32 |
17.49 |
4 |
2200 |
卖出 |
| 09:40:35 |
17.49 |
3 |
2203 |
买入 |
| 09:40:38 |
17.48 |
23 |
2226 |
卖出 |
| 09:40:41 |
17.48 |
12 |
2238 |
卖出 |
| 09:40:44 |
17.48 |
9 |
2247 |
卖出 |
| 09:40:47 |
17.49 |
12 |
2259 |
买入 |
| 09:40:56 |
17.49 |
3 |
2262 |
买入 |
| 09:41:05 |
17.49 |
44 |
2306 |
卖出 |
| 09:41:08 |
17.48 |
43 |
2349 |
卖出 |
| 09:41:11 |
17.46 |
2 |
2351 |
卖出 |
| 09:41:23 |
17.47 |
5 |
2356 |
买入 |
| 09:41:26 |
17.46 |
1 |
2357 |
卖出 |
| 09:41:29 |
17.47 |
5 |
2362 |
买入 |
| 09:41:32 |
17.46 |
8 |
2370 |
卖出 |
| 09:41:35 |
17.46 |
9 |
2379 |
卖出 |
| 09:41:38 |
17.45 |
16 |
2395 |
卖出 |
| 09:41:41 |
17.45 |
1 |
2396 |
卖出 |
| 09:41:44 |
17.45 |
4 |
2400 |
卖出 |
| 09:41:47 |
17.44 |
1 |
2401 |
卖出 |
| 09:42:05 |
17.43 |
3 |
2404 |
卖出 |
| 09:42:08 |
17.44 |
2 |
2406 |
卖出 |
| 09:42:11 |
17.43 |
5 |
2411 |
卖出 |
| 09:42:14 |
17.43 |
3 |
2414 |
卖出 |
| 09:42:29 |
17.43 |
7 |
2421 |
卖出 |
| 09:42:47 |
17.43 |
5 |
2426 |
卖出 |
| 09:42:50 |
17.43 |
7 |
2433 |
卖出 |
| 09:42:53 |
17.43 |
8 |
2441 |
卖出 |
| 09:43:05 |
17.44 |
23 |
2464 |
买入 |
| 09:43:08 |
17.43 |
16 |
2480 |
卖出 |
| 09:43:11 |
17.43 |
2 |
2482 |
卖出 |
| 09:43:14 |
17.43 |
34 |
2516 |
卖出 |
| 09:43:17 |
17.43 |
3 |
2519 |
卖出 |
| 09:43:20 |
17.43 |
7 |
2526 |
卖出 |
| 09:43:26 |
17.43 |
1 |
2527 |
卖出 |
| 09:43:29 |
17.43 |
1 |
2528 |
卖出 |
| 09:43:38 |
17.42 |
146 |
2674 |
卖出 |
| 09:43:41 |
17.42 |
129 |
2803 |
卖出 |
| 09:43:44 |
17.41 |
262 |
3065 |
卖出 |
| 09:43:47 |
17.43 |
8 |
3073 |
买入 |
| 09:43:59 |
17.41 |
20 |
3093 |
卖出 |
| 09:44:05 |
17.41 |
28 |
3121 |
卖出 |
| 09:44:08 |
17.41 |
2 |
3123 |
卖出 |
| 09:44:35 |
17.41 |
14 |
3137 |
卖出 |
| 09:44:41 |
17.41 |
63 |
3200 |
卖出 |
| 09:44:47 |
17.41 |
10 |
3210 |
卖出 |
| 09:44:56 |
17.41 |
12 |
3222 |
卖出 |
| 09:45:05 |
17.41 |
9 |
3231 |
卖出 |
| 09:45:08 |
17.41 |
10 |
3241 |
卖出 |
| 09:45:11 |
17.41 |
12 |
3253 |
卖出 |
| 09:45:14 |
17.41 |
2 |
3255 |
买入 |
| 09:45:17 |
17.41 |
5 |
3260 |
卖出 |
| 09:45:20 |
17.41 |
1 |
3261 |
卖出 |
| 09:45:23 |
17.42 |
2 |
3263 |
买入 |
| 09:45:26 |
17.42 |
2 |
3265 |
买入 |
| 09:45:29 |
17.41 |
12 |
3277 |
卖出 |
| 09:45:32 |
17.41 |
13 |
3290 |
卖出 |
| 09:45:35 |
17.41 |
3 |
3293 |
卖出 |
| 09:45:38 |
17.41 |
5 |
3298 |
卖出 |
| 09:45:41 |
17.42 |
20 |
3318 |
买入 |
| 09:45:50 |
17.41 |
4 |
3322 |
卖出 |
| 09:45:56 |
17.41 |
1 |
3323 |
买入 |
| 09:45:59 |
17.41 |
2 |
3325 |
卖出 |
| 09:46:02 |
17.41 |
6 |
3331 |
卖出 |
| 09:46:05 |
17.41 |
2 |
3333 |
卖出 |
| 09:46:08 |
17.41 |
28 |
3361 |
卖出 |
| 09:46:11 |
17.41 |
9 |
3370 |
卖出 |
| 09:46:32 |
17.41 |
7 |
3377 |
卖出 |
| 09:46:35 |
17.42 |
4 |
3381 |
买入 |
| 09:46:50 |
17.42 |
1 |
3382 |
买入 |
| 09:46:53 |
17.42 |
3 |
3385 |
买入 |
| 09:46:59 |
17.43 |
21 |
3406 |
买入 |
| 09:47:38 |
17.46 |
8 |
3414 |
买入 |
| 09:47:44 |
17.46 |
1 |
3415 |
卖出 |
| 09:47:59 |
17.46 |
5 |
3420 |
买入 |
| 09:48:41 |
17.44 |
9 |
3429 |
卖出 |
| 09:48:44 |
17.44 |
3 |
3432 |
卖出 |
| 09:48:56 |
17.45 |
1 |
3433 |
买入 |
| 09:49:14 |
17.45 |
5 |
3438 |
买入 |
| 09:49:17 |
17.43 |
1 |
3439 |
卖出 |
| 09:49:20 |
17.43 |
43 |
3482 |
卖出 |
| 09:49:44 |
17.43 |
16 |
3498 |
卖出 |
| 09:49:47 |
17.43 |
2 |
3500 |
卖出 |
| 09:49:59 |
17.42 |
120 |
3620 |
卖出 |
| 09:50:05 |
17.41 |
5 |
3625 |
卖出 |
| 09:50:08 |
17.41 |
12 |
3637 |
卖出 |
| 09:50:11 |
17.41 |
32 |
3669 |
卖出 |
| 09:50:14 |
17.41 |
6 |
3675 |
卖出 |
| 09:50:17 |
17.4 |
15 |
3690 |
卖出 |
| 09:50:20 |
17.4 |
5 |
3695 |
卖出 |
| 09:50:23 |
17.4 |
1 |
3696 |
卖出 |
| 09:50:26 |
17.4 |
1 |
3697 |
卖出 |
| 09:50:41 |
17.4 |
6 |
3703 |
卖出 |
| 09:50:44 |
17.4 |
38 |
3741 |
卖出 |
| 09:50:47 |
17.4 |
2 |
3743 |
卖出 |
| 09:50:50 |
17.4 |
5 |
3748 |
卖出 |
| 09:50:56 |
17.4 |
4 |
3752 |
卖出 |
| 09:50:59 |
17.4 |
1 |
3753 |
卖出 |
| 09:51:05 |
17.4 |
9 |
3762 |
卖出 |
| 09:51:08 |
17.41 |
21 |
3783 |
买入 |
| 09:51:23 |
17.4 |
12 |
3795 |
卖出 |
| 09:51:32 |
17.4 |
11 |
3806 |
卖出 |
| 09:51:35 |
17.4 |
12 |
3818 |
卖出 |
| 09:52:11 |
17.41 |
8 |
3826 |
买入 |
| 09:52:14 |
17.4 |
8 |
3834 |
卖出 |
| 09:52:17 |
17.4 |
1 |
3835 |
卖出 |
| 09:52:41 |
17.41 |
5 |
3840 |
卖出 |
| 09:52:59 |
17.42 |
6 |
3846 |
买入 |
| 09:53:05 |
17.41 |
5 |
3851 |
卖出 |
| 09:53:08 |
17.41 |
1 |
3852 |
卖出 |
| 09:53:14 |
17.41 |
14 |
3866 |
卖出 |
| 09:53:26 |
17.41 |
2 |
3868 |
买入 |
| 09:53:35 |
17.41 |
15 |
3883 |
买入 |
| 09:53:41 |
17.4 |
1 |
3884 |
卖出 |
| 09:53:50 |
17.4 |
1 |
3885 |
卖出 |
| 09:54:08 |
17.4 |
2 |
3887 |
卖出 |
| 09:54:14 |
17.4 |
1 |
3888 |
卖出 |
| 09:54:20 |
17.4 |
29 |
3917 |
卖出 |
| 09:54:26 |
17.4 |
2 |
3919 |
卖出 |
| 09:54:35 |
17.4 |
4 |
3923 |
卖出 |
| 09:54:41 |
17.4 |
24 |
3947 |
卖出 |
| 09:54:47 |
17.41 |
4 |
3951 |
买入 |
| 09:54:50 |
17.41 |
2 |
3953 |
卖出 |
| 09:54:53 |
17.41 |
2 |
3955 |
卖出 |
| 09:54:56 |
17.4 |
38 |
3993 |
卖出 |
| 09:55:02 |
17.4 |
3 |
3996 |
卖出 |
| 09:55:05 |
17.4 |
4 |
4000 |
卖出 |
| 09:55:08 |
17.4 |
9 |
4009 |
卖出 |
| 09:55:11 |
17.4 |
3 |
4012 |
卖出 |
| 09:55:26 |
17.4 |
1 |
4013 |
卖出 |
| 09:55:29 |
17.4 |
15 |
4028 |
卖出 |
| 09:55:44 |
17.4 |
10 |
4038 |
卖出 |
| 09:55:47 |
17.4 |
6 |
4044 |
卖出 |
| 09:55:53 |
17.39 |
109 |
4153 |
卖出 |
| 09:56:02 |
17.39 |
2 |
4155 |
卖出 |
| 09:56:05 |
17.39 |
3 |
4158 |
卖出 |
| 09:56:08 |
17.39 |
9 |
4167 |
卖出 |
| 09:56:11 |
17.39 |
1 |
4168 |
卖出 |
| 09:56:14 |
17.39 |
18 |
4186 |
卖出 |
| 09:56:17 |
17.38 |
50 |
4236 |
卖出 |
| 09:56:20 |
17.38 |
2 |
4238 |
卖出 |
| 09:56:23 |
17.39 |
7 |
4245 |
买入 |
| 09:56:35 |
17.39 |
5 |
4250 |
卖出 |
| 09:56:38 |
17.38 |
5 |
4255 |
卖出 |
| 09:56:41 |
17.38 |
2 |
4257 |
卖出 |
| 09:56:44 |
17.39 |
1 |
4258 |
买入 |
| 09:56:53 |
17.38 |
5 |
4263 |
卖出 |
| 09:57:05 |
17.37 |
3 |
4266 |
卖出 |
| 09:57:20 |
17.37 |
2 |
4268 |
卖出 |
| 09:57:23 |
17.37 |
28 |
4296 |
卖出 |
| 09:57:41 |
17.38 |
3 |
4299 |
买入 |
| 09:58:05 |
17.37 |
15 |
4314 |
卖出 |
| 09:58:08 |
17.36 |
1 |
4315 |
卖出 |
| 09:58:23 |
17.36 |
20 |
4335 |
卖出 |
| 09:58:32 |
17.36 |
35 |
4370 |
卖出 |
| 09:58:38 |
17.35 |
60 |
4430 |
卖出 |
| 09:58:44 |
17.35 |
3 |
4433 |
卖出 |
| 09:58:50 |
17.35 |
24 |
4457 |
卖出 |
| 09:58:53 |
17.35 |
12 |
4469 |
卖出 |
| 09:59:02 |
17.35 |
1 |
4470 |
卖出 |
| 09:59:29 |
17.34 |
1 |
4471 |
买入 |
| 09:59:32 |
17.32 |
2 |
4473 |
卖出 |
| 09:59:44 |
17.33 |
1 |
4474 |
买入 |
| 09:59:50 |
17.33 |
8 |
4482 |
卖出 |
| 10:00:02 |
17.32 |
1 |
4483 |
卖出 |
| 10:00:08 |
17.33 |
1 |
4484 |
买入 |
| 10:00:17 |
17.35 |
7 |
4491 |
买入 |
| 10:00:20 |
17.33 |
2 |
4493 |
卖出 |
| 10:00:23 |
17.39 |
18 |
4511 |
买入 |
| 10:00:26 |
17.33 |
12 |
4523 |
卖出 |
| 10:00:41 |
17.34 |
2 |
4525 |
买入 |
| 10:00:44 |
17.4 |
18 |
4543 |
买入 |
| 10:01:05 |
17.33 |
39 |
4582 |
卖出 |
| 10:01:26 |
17.4 |
18 |
4600 |
买入 |
| 10:01:32 |
17.34 |
23 |
4623 |
卖出 |
| 10:01:41 |
17.37 |
2 |
4625 |
卖出 |
| 10:01:44 |
17.4 |
26 |
4651 |
买入 |
| 10:02:11 |
17.37 |
1 |
4652 |
卖出 |
| 10:02:20 |
17.42 |
24 |
4676 |
买入 |
| 10:03:08 |
17.42 |
1 |
4677 |
买入 |