华生科技[605180]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
21.5 |
14 |
14 |
集合竞价 |
| 09:15:08 |
21.28 |
37 |
37 |
集合竞价 |
| 09:15:56 |
21.28 |
47 |
47 |
集合竞价 |
| 09:16:17 |
20.89 |
145 |
145 |
集合竞价 |
| 09:16:26 |
20.89 |
145 |
145 |
集合竞价 |
| 09:16:32 |
20.5 |
136 |
136 |
集合竞价 |
| 09:16:50 |
20.5 |
145 |
145 |
集合竞价 |
| 09:16:56 |
20.5 |
145 |
145 |
集合竞价 |
| 09:17:23 |
21.28 |
53 |
53 |
集合竞价 |
| 09:17:56 |
21.28 |
54 |
54 |
集合竞价 |
| 09:18:08 |
21.28 |
55 |
55 |
集合竞价 |
| 09:19:02 |
21.28 |
55 |
55 |
集合竞价 |
| 09:19:11 |
21.28 |
60 |
60 |
集合竞价 |
| 09:19:20 |
21.28 |
62 |
62 |
集合竞价 |
| 09:19:32 |
21.28 |
69 |
69 |
集合竞价 |
| 09:19:41 |
21.28 |
71 |
71 |
集合竞价 |
| 09:19:50 |
21.28 |
71 |
71 |
集合竞价 |
| 09:20:02 |
21.28 |
78 |
78 |
集合竞价 |
| 09:20:11 |
21.28 |
88 |
88 |
集合竞价 |
| 09:20:53 |
21.28 |
89 |
89 |
集合竞价 |
| 09:21:23 |
21.28 |
89 |
89 |
集合竞价 |
| 09:21:26 |
21.28 |
89 |
89 |
集合竞价 |
| 09:21:47 |
21.28 |
91 |
91 |
集合竞价 |
| 09:22:05 |
21.28 |
91 |
91 |
集合竞价 |
| 09:22:32 |
21.28 |
91 |
91 |
集合竞价 |
| 09:22:38 |
21.37 |
91 |
91 |
集合竞价 |
| 09:22:41 |
21.4 |
95 |
95 |
集合竞价 |
| 09:22:56 |
21.4 |
95 |
95 |
集合竞价 |
| 09:23:02 |
21.4 |
97 |
97 |
集合竞价 |
| 09:23:14 |
21.4 |
97 |
97 |
集合竞价 |
| 09:23:20 |
21.41 |
97 |
97 |
集合竞价 |
| 09:23:23 |
21.44 |
97 |
97 |
集合竞价 |
| 09:23:29 |
21.44 |
97 |
97 |
集合竞价 |
| 09:23:38 |
21.48 |
97 |
97 |
集合竞价 |
| 09:23:47 |
21.48 |
97 |
97 |
集合竞价 |
| 09:23:50 |
21.48 |
97 |
97 |
集合竞价 |
| 09:23:56 |
21.49 |
97 |
97 |
集合竞价 |
| 09:24:02 |
21.52 |
97 |
97 |
集合竞价 |
| 09:24:05 |
21.52 |
97 |
97 |
集合竞价 |
| 09:24:14 |
21.58 |
97 |
97 |
集合竞价 |
| 09:24:17 |
21.58 |
98 |
98 |
集合竞价 |
| 09:24:20 |
21.59 |
98 |
98 |
集合竞价 |
| 09:24:26 |
21.59 |
98 |
98 |
集合竞价 |
| 09:24:32 |
21.66 |
98 |
98 |
集合竞价 |
| 09:24:38 |
21.7 |
102 |
102 |
集合竞价 |
| 09:24:41 |
21.7 |
109 |
109 |
集合竞价 |
| 09:24:44 |
21.7 |
116 |
116 |
集合竞价 |
| 09:24:47 |
21.75 |
116 |
116 |
集合竞价 |
| 09:24:53 |
21.75 |
133 |
133 |
集合竞价 |
| 09:24:56 |
21.75 |
177 |
177 |
集合竞价 |
| 09:24:59 |
21.77 |
222 |
222 |
集合竞价 |
| 09:25:03 |
21.77 |
222 |
444 |
卖出 |
| 09:30:02 |
21.77 |
33 |
477 |
卖出 |
| 09:30:05 |
21.77 |
135 |
612 |
买入 |
| 09:30:08 |
21.75 |
71 |
683 |
买入 |
| 09:30:11 |
21.75 |
88 |
771 |
买入 |
| 09:30:14 |
21.66 |
73 |
844 |
卖出 |
| 09:30:17 |
21.7 |
54 |
898 |
买入 |
| 09:30:20 |
21.65 |
6 |
904 |
卖出 |
| 09:30:23 |
21.65 |
69 |
973 |
买入 |
| 09:30:26 |
21.66 |
18 |
991 |
买入 |
| 09:30:29 |
21.61 |
18 |
1009 |
卖出 |
| 09:30:32 |
21.61 |
18 |
1027 |
卖出 |
| 09:30:35 |
21.61 |
57 |
1084 |
卖出 |
| 09:30:38 |
21.61 |
1 |
1085 |
卖出 |
| 09:30:41 |
21.6 |
54 |
1139 |
卖出 |
| 09:30:44 |
21.6 |
10 |
1149 |
卖出 |
| 09:30:47 |
21.58 |
31 |
1180 |
卖出 |
| 09:30:50 |
21.58 |
4 |
1184 |
卖出 |
| 09:30:53 |
21.59 |
28 |
1212 |
买入 |
| 09:30:56 |
21.59 |
10 |
1222 |
买入 |
| 09:30:59 |
21.6 |
13 |
1235 |
买入 |
| 09:31:02 |
21.58 |
48 |
1283 |
卖出 |
| 09:31:05 |
21.58 |
8 |
1291 |
买入 |
| 09:31:08 |
21.58 |
94 |
1385 |
买入 |
| 09:31:11 |
21.64 |
33 |
1418 |
买入 |
| 09:31:17 |
21.63 |
38 |
1456 |
买入 |
| 09:31:20 |
21.63 |
12 |
1468 |
买入 |
| 09:31:23 |
21.61 |
2 |
1470 |
卖出 |
| 09:31:26 |
21.63 |
7 |
1477 |
卖出 |
| 09:31:29 |
21.62 |
5 |
1482 |
卖出 |
| 09:31:32 |
21.61 |
6 |
1488 |
卖出 |
| 09:31:35 |
21.61 |
17 |
1505 |
卖出 |
| 09:31:38 |
21.61 |
6 |
1511 |
卖出 |
| 09:31:41 |
21.61 |
23 |
1534 |
卖出 |
| 09:31:44 |
21.61 |
14 |
1548 |
买入 |
| 09:31:47 |
21.62 |
3 |
1551 |
买入 |
| 09:31:50 |
21.65 |
14 |
1565 |
买入 |
| 09:31:53 |
21.61 |
10 |
1575 |
卖出 |
| 09:31:59 |
21.6 |
66 |
1641 |
卖出 |
| 09:32:02 |
21.61 |
5 |
1646 |
买入 |
| 09:32:05 |
21.59 |
40 |
1686 |
卖出 |
| 09:32:08 |
21.59 |
29 |
1715 |
买入 |
| 09:32:11 |
21.61 |
43 |
1758 |
买入 |
| 09:32:17 |
21.65 |
10 |
1768 |
买入 |
| 09:32:20 |
21.65 |
4 |
1772 |
买入 |
| 09:32:29 |
21.65 |
2 |
1774 |
买入 |
| 09:32:35 |
21.65 |
5 |
1779 |
买入 |
| 09:32:38 |
21.64 |
7 |
1786 |
卖出 |
| 09:32:41 |
21.65 |
22 |
1808 |
买入 |
| 09:32:50 |
21.66 |
6 |
1814 |
买入 |
| 09:33:02 |
21.66 |
1 |
1815 |
卖出 |
| 09:33:05 |
21.65 |
62 |
1877 |
卖出 |
| 09:33:20 |
21.68 |
6 |
1883 |
卖出 |
| 09:33:26 |
21.72 |
68 |
1951 |
买入 |
| 09:33:41 |
21.72 |
5 |
1956 |
买入 |
| 09:33:44 |
21.72 |
3 |
1959 |
买入 |
| 09:33:47 |
21.72 |
34 |
1993 |
买入 |
| 09:33:50 |
21.72 |
5 |
1998 |
买入 |
| 09:33:56 |
21.72 |
5 |
2003 |
买入 |
| 09:33:59 |
21.73 |
20 |
2023 |
买入 |
| 09:34:02 |
21.74 |
20 |
2043 |
买入 |
| 09:34:08 |
21.73 |
3 |
2046 |
卖出 |
| 09:34:11 |
21.73 |
1 |
2047 |
买入 |
| 09:34:14 |
21.73 |
6 |
2053 |
卖出 |
| 09:34:17 |
21.77 |
57 |
2110 |
买入 |
| 09:34:32 |
21.8 |
52 |
2162 |
买入 |
| 09:34:35 |
21.8 |
1 |
2163 |
买入 |
| 09:34:38 |
21.78 |
5 |
2168 |
卖出 |
| 09:35:11 |
21.79 |
43 |
2211 |
卖出 |
| 09:35:14 |
21.79 |
13 |
2224 |
卖出 |
| 09:35:17 |
21.79 |
5 |
2229 |
卖出 |
| 09:35:23 |
21.78 |
11 |
2240 |
卖出 |
| 09:35:32 |
21.79 |
5 |
2245 |
卖出 |
| 09:35:38 |
21.8 |
71 |
2316 |
买入 |
| 09:35:44 |
21.8 |
8 |
2324 |
买入 |
| 09:35:47 |
21.83 |
1 |
2325 |
买入 |
| 09:35:59 |
21.83 |
2 |
2327 |
买入 |
| 09:36:05 |
21.86 |
1 |
2328 |
买入 |
| 09:36:08 |
21.86 |
7 |
2335 |
卖出 |
| 09:36:14 |
21.86 |
5 |
2340 |
卖出 |
| 09:36:17 |
21.87 |
15 |
2355 |
买入 |
| 09:36:23 |
21.87 |
6 |
2361 |
买入 |
| 09:36:26 |
21.88 |
57 |
2418 |
买入 |
| 09:36:29 |
21.93 |
2 |
2420 |
买入 |
| 09:36:32 |
21.93 |
1 |
2421 |
买入 |
| 09:36:38 |
21.93 |
59 |
2480 |
买入 |
| 09:36:41 |
21.93 |
24 |
2504 |
买入 |
| 09:36:50 |
21.93 |
3 |
2507 |
买入 |
| 09:36:56 |
21.93 |
2 |
2509 |
买入 |
| 09:36:59 |
21.93 |
1 |
2510 |
买入 |
| 09:37:02 |
21.97 |
5 |
2515 |
买入 |
| 09:37:08 |
21.9 |
2 |
2517 |
卖出 |
| 09:37:11 |
21.9 |
5 |
2522 |
买入 |
| 09:37:17 |
21.9 |
1 |
2523 |
买入 |
| 09:37:20 |
21.9 |
45 |
2568 |
买入 |
| 09:37:23 |
21.9 |
1 |
2569 |
买入 |
| 09:37:29 |
21.87 |
2 |
2571 |
卖出 |
| 09:37:32 |
21.9 |
6 |
2577 |
买入 |
| 09:37:38 |
21.9 |
4 |
2581 |
卖出 |
| 09:37:41 |
21.9 |
3 |
2584 |
卖出 |
| 09:37:47 |
21.9 |
10 |
2594 |
卖出 |
| 09:37:50 |
21.9 |
17 |
2611 |
卖出 |
| 09:37:59 |
21.9 |
7 |
2618 |
卖出 |
| 09:38:02 |
21.9 |
6 |
2624 |
买入 |
| 09:38:08 |
21.9 |
6 |
2630 |
卖出 |
| 09:38:11 |
21.9 |
3 |
2633 |
买入 |
| 09:38:20 |
21.9 |
1 |
2634 |
买入 |
| 09:38:32 |
21.94 |
13 |
2647 |
买入 |
| 09:38:35 |
21.9 |
4 |
2651 |
卖出 |
| 09:38:38 |
21.9 |
7 |
2658 |
卖出 |
| 09:38:44 |
21.94 |
1 |
2659 |
买入 |
| 09:38:47 |
21.94 |
9 |
2668 |
买入 |
| 09:38:56 |
21.94 |
1 |
2669 |
买入 |
| 09:39:02 |
21.95 |
23 |
2692 |
买入 |
| 09:39:05 |
21.97 |
14 |
2706 |
买入 |
| 09:39:08 |
21.98 |
57 |
2763 |
买入 |
| 09:39:11 |
22.01 |
1 |
2764 |
买入 |
| 09:39:14 |
22.01 |
1 |
2765 |
买入 |
| 09:39:29 |
22.17 |
9 |
2774 |
买入 |
| 09:39:38 |
22.17 |
5 |
2779 |
买入 |
| 09:39:44 |
22.17 |
17 |
2796 |
买入 |
| 09:39:53 |
22.13 |
1 |
2797 |
买入 |
| 09:40:05 |
22.17 |
20 |
2817 |
买入 |
| 09:40:11 |
22.18 |
23 |
2840 |
买入 |
| 09:40:14 |
22.19 |
25 |
2865 |
买入 |
| 09:40:17 |
22.25 |
3 |
2868 |
买入 |
| 09:40:20 |
22.21 |
4 |
2872 |
卖出 |
| 09:40:29 |
22.25 |
4 |
2876 |
买入 |
| 09:40:41 |
22.28 |
1 |
2877 |
买入 |
| 09:40:44 |
22.21 |
6 |
2883 |
卖出 |
| 09:40:47 |
22.21 |
53 |
2936 |
卖出 |
| 09:40:50 |
22.2 |
23 |
2959 |
卖出 |
| 09:40:56 |
22.2 |
1 |
2960 |
卖出 |
| 09:40:59 |
22.19 |
27 |
2987 |
卖出 |
| 09:41:02 |
22.2 |
3 |
2990 |
买入 |
| 09:41:05 |
22.27 |
31 |
3021 |
买入 |
| 09:41:08 |
22.28 |
31 |
3052 |
买入 |
| 09:41:11 |
22.3 |
16 |
3068 |
买入 |
| 09:41:17 |
22.32 |
8 |
3076 |
买入 |
| 09:41:23 |
22.33 |
2 |
3078 |
卖出 |
| 09:41:26 |
22.34 |
1 |
3079 |
买入 |
| 09:41:29 |
22.34 |
9 |
3088 |
买入 |
| 09:41:32 |
22.35 |
1 |
3089 |
卖出 |
| 09:41:35 |
22.38 |
11 |
3100 |
买入 |
| 09:41:38 |
22.39 |
31 |
3131 |
买入 |
| 09:41:41 |
22.44 |
61 |
3192 |
买入 |
| 09:41:44 |
22.5 |
6 |
3198 |
买入 |
| 09:41:47 |
22.57 |
10 |
3208 |
买入 |
| 09:41:50 |
22.51 |
3 |
3211 |
卖出 |
| 09:41:53 |
22.56 |
3 |
3214 |
买入 |
| 09:41:56 |
22.51 |
11 |
3225 |
卖出 |
| 09:42:02 |
22.45 |
11 |
3236 |
卖出 |
| 09:42:05 |
22.5 |
12 |
3248 |
买入 |
| 09:42:08 |
22.47 |
68 |
3316 |
卖出 |
| 09:42:11 |
22.48 |
32 |
3348 |
买入 |
| 09:42:14 |
22.46 |
35 |
3383 |
卖出 |
| 09:42:17 |
22.47 |
19 |
3402 |
卖出 |
| 09:42:20 |
22.49 |
55 |
3457 |
买入 |
| 09:42:23 |
22.47 |
14 |
3471 |
卖出 |
| 09:42:26 |
22.45 |
45 |
3516 |
卖出 |
| 09:42:29 |
22.5 |
58 |
3574 |
买入 |
| 09:42:32 |
22.5 |
8 |
3582 |
卖出 |
| 09:42:35 |
22.51 |
27 |
3609 |
卖出 |
| 09:42:38 |
22.51 |
5 |
3614 |
买入 |
| 09:42:41 |
22.51 |
23 |
3637 |
卖出 |
| 09:42:44 |
22.5 |
24 |
3661 |
卖出 |
| 09:42:47 |
22.49 |
5 |
3666 |
卖出 |
| 09:42:50 |
22.45 |
7 |
3673 |
卖出 |
| 09:42:53 |
22.45 |
19 |
3692 |
卖出 |
| 09:42:56 |
22.49 |
10 |
3702 |
买入 |
| 09:43:02 |
22.42 |
66 |
3768 |
卖出 |
| 09:43:05 |
22.45 |
2 |
3770 |
买入 |
| 09:43:08 |
22.42 |
16 |
3786 |
卖出 |
| 09:43:11 |
22.42 |
3 |
3789 |
卖出 |
| 09:43:14 |
22.45 |
1 |
3790 |
买入 |
| 09:43:17 |
22.42 |
8 |
3798 |
卖出 |
| 09:43:26 |
22.41 |
4 |
3802 |
卖出 |
| 09:43:29 |
22.45 |
34 |
3836 |
买入 |
| 09:43:32 |
22.42 |
17 |
3853 |
卖出 |
| 09:43:44 |
22.43 |
5 |
3858 |
卖出 |
| 09:43:47 |
22.41 |
3 |
3861 |
卖出 |
| 09:43:53 |
22.4 |
200 |
4061 |
卖出 |
| 09:43:59 |
22.41 |
23 |
4084 |
买入 |
| 09:44:02 |
22.41 |
9 |
4093 |
卖出 |
| 09:44:05 |
22.46 |
39 |
4132 |
买入 |
| 09:44:11 |
22.46 |
11 |
4143 |
买入 |
| 09:44:32 |
22.43 |
7 |
4150 |
卖出 |
| 09:44:35 |
22.41 |
11 |
4161 |
卖出 |
| 09:44:38 |
22.38 |
47 |
4208 |
卖出 |
| 09:44:41 |
22.38 |
1 |
4209 |
卖出 |
| 09:44:44 |
22.38 |
30 |
4239 |
卖出 |
| 09:44:56 |
22.38 |
43 |
4282 |
卖出 |
| 09:45:02 |
22.38 |
5 |
4287 |
卖出 |
| 09:45:05 |
22.39 |
19 |
4306 |
买入 |
| 09:45:08 |
22.38 |
30 |
4336 |
卖出 |
| 09:45:14 |
22.4 |
7 |
4343 |
买入 |
| 09:45:17 |
22.4 |
2 |
4345 |
买入 |
| 09:45:20 |
22.42 |
9 |
4354 |
买入 |
| 09:45:23 |
22.42 |
3 |
4357 |
买入 |
| 09:45:26 |
22.46 |
82 |
4439 |
买入 |
| 09:45:29 |
22.47 |
13 |
4452 |
买入 |
| 09:45:32 |
22.46 |
10 |
4462 |
卖出 |
| 09:45:35 |
22.49 |
68 |
4530 |
买入 |
| 09:45:38 |
22.51 |
8 |
4538 |
买入 |
| 09:45:41 |
22.51 |
1 |
4539 |
买入 |
| 09:45:50 |
22.5 |
3 |
4542 |
卖出 |
| 09:45:53 |
22.5 |
6 |
4548 |
买入 |
| 09:45:59 |
22.52 |
11 |
4559 |
买入 |
| 09:46:02 |
22.52 |
1 |
4560 |
买入 |
| 09:46:05 |
22.52 |
12 |
4572 |
卖出 |
| 09:46:11 |
22.52 |
3 |
4575 |
卖出 |
| 09:46:14 |
22.53 |
13 |
4588 |
买入 |
| 09:46:17 |
22.52 |
24 |
4612 |
卖出 |
| 09:46:20 |
22.53 |
16 |
4628 |
买入 |
| 09:46:23 |
22.52 |
12 |
4640 |
卖出 |
| 09:46:32 |
22.52 |
12 |
4652 |
买入 |
| 09:46:38 |
22.52 |
2 |
4654 |
买入 |
| 09:46:41 |
22.53 |
18 |
4672 |
买入 |
| 09:46:44 |
22.52 |
3 |
4675 |
卖出 |
| 09:46:47 |
22.52 |
5 |
4680 |
买入 |
| 09:46:50 |
22.54 |
5 |
4685 |
买入 |
| 09:46:59 |
22.52 |
28 |
4713 |
卖出 |
| 09:47:02 |
22.51 |
2 |
4715 |
卖出 |
| 09:47:05 |
22.53 |
8 |
4723 |
买入 |
| 09:47:08 |
22.5 |
24 |
4747 |
卖出 |
| 09:47:11 |
22.51 |
19 |
4766 |
买入 |
| 09:47:14 |
22.54 |
29 |
4795 |
买入 |
| 09:47:20 |
22.54 |
6 |
4801 |
卖出 |
| 09:47:26 |
22.51 |
2 |
4803 |
买入 |
| 09:47:32 |
22.51 |
61 |
4864 |
买入 |
| 09:47:35 |
22.51 |
7 |
4871 |
买入 |
| 09:47:38 |
22.51 |
4 |
4875 |
买入 |
| 09:47:41 |
22.51 |
1 |
4876 |
买入 |
| 09:47:44 |
22.52 |
6 |
4882 |
卖出 |
| 09:47:47 |
22.5 |
10 |
4892 |
卖出 |
| 09:47:53 |
22.54 |
15 |
4907 |
买入 |
| 09:47:56 |
22.54 |
4 |
4911 |
买入 |
| 09:48:05 |
22.53 |
7 |
4918 |
卖出 |
| 09:48:14 |
22.54 |
20 |
4938 |
买入 |
| 09:48:17 |
22.6 |
173 |
5111 |
买入 |
| 09:48:20 |
22.69 |
15 |
5126 |
买入 |
| 09:48:23 |
22.7 |
37 |
5163 |
买入 |
| 09:48:26 |
22.67 |
20 |
5183 |
卖出 |
| 09:48:29 |
22.66 |
19 |
5202 |
卖出 |
| 09:48:35 |
22.69 |
4 |
5206 |
买入 |
| 09:48:44 |
22.66 |
29 |
5235 |
卖出 |
| 09:48:47 |
22.64 |
39 |
5274 |
卖出 |
| 09:48:53 |
22.65 |
8 |
5282 |
买入 |
| 09:48:56 |
22.63 |
50 |
5332 |
卖出 |