华生科技[605180]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.25 |
12 |
12 |
集合竞价 |
| 09:15:07 |
14.25 |
19 |
19 |
集合竞价 |
| 09:17:34 |
13.48 |
53 |
53 |
集合竞价 |
| 09:17:40 |
14.25 |
19 |
19 |
集合竞价 |
| 09:23:16 |
14.4 |
19 |
19 |
集合竞价 |
| 09:23:46 |
14.39 |
19 |
19 |
集合竞价 |
| 09:24:19 |
14.38 |
19 |
19 |
集合竞价 |
| 09:24:37 |
14.26 |
19 |
19 |
集合竞价 |
| 09:24:58 |
14.3 |
20 |
20 |
集合竞价 |
| 09:25:06 |
14.3 |
20 |
40 |
买入 |
| 09:30:01 |
14.26 |
4 |
44 |
卖出 |
| 09:30:04 |
14.3 |
29 |
73 |
买入 |
| 09:30:07 |
14.26 |
4 |
77 |
卖出 |
| 09:30:10 |
14.25 |
48 |
125 |
卖出 |
| 09:30:13 |
14.28 |
11 |
136 |
买入 |
| 09:30:16 |
14.28 |
1 |
137 |
买入 |
| 09:30:22 |
14.28 |
13 |
150 |
买入 |
| 09:30:25 |
14.3 |
11 |
161 |
买入 |
| 09:30:28 |
14.3 |
5 |
166 |
买入 |
| 09:30:34 |
14.3 |
49 |
215 |
买入 |
| 09:30:37 |
14.37 |
7 |
222 |
买入 |
| 09:30:43 |
14.39 |
2 |
224 |
买入 |
| 09:30:46 |
14.39 |
3 |
227 |
卖出 |
| 09:31:01 |
14.41 |
19 |
246 |
买入 |
| 09:31:07 |
14.46 |
13 |
259 |
买入 |
| 09:31:19 |
14.48 |
5 |
264 |
买入 |
| 09:31:22 |
14.48 |
14 |
278 |
买入 |
| 09:31:28 |
14.48 |
1 |
279 |
卖出 |
| 09:31:40 |
14.48 |
1 |
280 |
卖出 |
| 09:31:43 |
14.57 |
81 |
361 |
买入 |
| 09:31:46 |
14.59 |
13 |
374 |
买入 |
| 09:31:49 |
14.48 |
1 |
375 |
卖出 |
| 09:32:01 |
14.57 |
16 |
391 |
买入 |
| 09:32:04 |
14.58 |
3 |
394 |
买入 |
| 09:32:07 |
14.57 |
53 |
447 |
卖出 |
| 09:32:10 |
14.57 |
2 |
449 |
卖出 |
| 09:32:13 |
14.58 |
2 |
451 |
卖出 |
| 09:32:22 |
14.58 |
6 |
457 |
卖出 |
| 09:32:25 |
14.58 |
46 |
503 |
买入 |
| 09:32:28 |
14.58 |
60 |
563 |
卖出 |
| 09:32:31 |
14.59 |
13 |
576 |
买入 |
| 09:32:43 |
14.53 |
11 |
587 |
买入 |
| 09:33:01 |
14.41 |
43 |
630 |
卖出 |
| 09:33:04 |
14.41 |
6 |
636 |
买入 |
| 09:33:07 |
14.53 |
1 |
637 |
买入 |
| 09:33:16 |
14.53 |
4 |
641 |
买入 |
| 09:33:31 |
14.53 |
2 |
643 |
卖出 |
| 09:33:34 |
14.53 |
4 |
647 |
卖出 |
| 09:33:46 |
14.53 |
2 |
649 |
买入 |
| 09:33:52 |
14.53 |
5 |
654 |
买入 |
| 09:33:58 |
14.53 |
6 |
660 |
买入 |
| 09:34:01 |
14.53 |
17 |
677 |
卖出 |
| 09:34:04 |
14.53 |
17 |
694 |
卖出 |
| 09:34:10 |
14.53 |
2 |
696 |
卖出 |
| 09:34:25 |
14.53 |
11 |
707 |
卖出 |
| 09:34:28 |
14.53 |
2 |
709 |
买入 |
| 09:35:16 |
14.41 |
1 |
710 |
卖出 |
| 09:35:22 |
14.41 |
1 |
711 |
卖出 |
| 09:35:25 |
14.41 |
1 |
712 |
卖出 |
| 09:35:37 |
14.51 |
10 |
722 |
买入 |
| 09:35:49 |
14.42 |
2 |
724 |
买入 |
| 09:36:43 |
14.44 |
1 |
725 |
卖出 |
| 09:37:10 |
14.44 |
4 |
729 |
卖出 |
| 09:37:13 |
14.44 |
17 |
746 |
买入 |
| 09:37:19 |
14.41 |
1 |
747 |
卖出 |
| 09:37:28 |
14.44 |
2 |
749 |
买入 |
| 09:38:13 |
14.45 |
1 |
750 |
买入 |
| 09:39:40 |
14.37 |
18 |
768 |
卖出 |
| 09:40:25 |
14.37 |
3 |
771 |
卖出 |
| 09:40:31 |
14.36 |
7 |
778 |
卖出 |
| 09:41:04 |
14.36 |
1 |
779 |
卖出 |
| 09:41:10 |
14.36 |
6 |
785 |
卖出 |
| 09:42:31 |
14.38 |
13 |
798 |
卖出 |
| 09:42:37 |
14.37 |
1 |
799 |
卖出 |
| 09:42:40 |
14.38 |
6 |
805 |
买入 |
| 09:42:43 |
14.37 |
5 |
810 |
卖出 |
| 09:43:07 |
14.37 |
4 |
814 |
卖出 |
| 09:43:16 |
14.36 |
29 |
843 |
卖出 |
| 09:43:49 |
14.46 |
17 |
860 |
买入 |
| 09:43:58 |
14.46 |
1 |
861 |
买入 |
| 09:44:01 |
14.36 |
4 |
865 |
卖出 |
| 09:46:10 |
14.42 |
30 |
895 |
买入 |
| 09:46:28 |
14.41 |
10 |
905 |
买入 |
| 09:46:43 |
14.41 |
2 |
907 |
买入 |
| 09:47:43 |
14.41 |
7 |
914 |
买入 |
| 09:47:46 |
14.41 |
7 |
921 |
买入 |
| 09:47:55 |
14.41 |
2 |
923 |
买入 |
| 09:47:58 |
14.41 |
21 |
944 |
买入 |
| 09:48:01 |
14.41 |
9 |
953 |
买入 |
| 09:48:10 |
14.41 |
1 |
954 |
买入 |
| 09:48:16 |
14.42 |
7 |
961 |
买入 |
| 09:48:19 |
14.43 |
20 |
981 |
买入 |
| 09:48:28 |
14.43 |
32 |
1013 |
买入 |
| 09:48:31 |
14.44 |
4 |
1017 |
买入 |
| 09:50:04 |
14.45 |
60 |
1077 |
卖出 |
| 09:50:07 |
14.41 |
14 |
1091 |
卖出 |
| 09:50:10 |
14.45 |
2 |
1093 |
买入 |
| 09:50:19 |
14.44 |
7 |
1100 |
买入 |
| 09:50:58 |
14.41 |
3 |
1103 |
卖出 |
| 09:51:01 |
14.4 |
9 |
1112 |
买入 |
| 09:51:04 |
14.38 |
1 |
1113 |
卖出 |
| 09:51:31 |
14.38 |
1 |
1114 |
买入 |
| 09:52:28 |
14.36 |
38 |
1152 |
卖出 |
| 09:52:58 |
14.36 |
24 |
1176 |
卖出 |
| 09:53:28 |
14.36 |
7 |
1183 |
买入 |
| 09:53:31 |
14.36 |
1 |
1184 |
买入 |
| 09:53:43 |
14.37 |
8 |
1192 |
买入 |
| 09:53:58 |
14.35 |
10 |
1202 |
卖出 |
| 09:54:19 |
14.38 |
7 |
1209 |
买入 |
| 09:54:49 |
14.38 |
25 |
1234 |
买入 |
| 09:55:34 |
14.43 |
8 |
1242 |
买入 |
| 09:56:34 |
14.42 |
2 |
1244 |
买入 |
| 09:57:04 |
14.42 |
2 |
1246 |
买入 |
| 09:57:31 |
14.42 |
1 |
1247 |
买入 |
| 09:57:49 |
14.42 |
1 |
1248 |
买入 |
| 09:59:13 |
14.42 |
1 |
1249 |
买入 |
| 09:59:37 |
14.38 |
7 |
1256 |
卖出 |
| 10:00:19 |
14.36 |
37 |
1293 |
卖出 |
| 10:01:01 |
14.32 |
1 |
1294 |
卖出 |
| 10:01:16 |
14.32 |
9 |
1303 |
买入 |
| 10:01:31 |
14.32 |
12 |
1315 |
买入 |
| 10:01:52 |
14.32 |
12 |
1327 |
卖出 |
| 10:03:10 |
14.38 |
31 |
1358 |
买入 |
| 10:03:46 |
14.38 |
3 |
1361 |
卖出 |
| 10:04:22 |
14.32 |
1 |
1362 |
卖出 |
| 10:04:34 |
14.31 |
1 |
1363 |
买入 |
| 10:04:40 |
14.37 |
28 |
1391 |
买入 |
| 10:05:07 |
14.32 |
2 |
1393 |
卖出 |
| 10:05:13 |
14.39 |
39 |
1432 |
买入 |
| 10:06:04 |
14.34 |
1 |
1433 |
卖出 |
| 10:07:46 |
14.32 |
1 |
1434 |
卖出 |
| 10:08:40 |
14.32 |
18 |
1452 |
卖出 |
| 10:09:13 |
14.32 |
1 |
1453 |
卖出 |
| 10:09:34 |
14.32 |
1 |
1454 |
买入 |
| 10:09:40 |
14.32 |
1 |
1455 |
买入 |
| 10:10:01 |
14.3 |
20 |
1475 |
卖出 |
| 10:10:13 |
14.29 |
1 |
1476 |
买入 |
| 10:10:16 |
14.29 |
1 |
1477 |
买入 |
| 10:10:22 |
14.29 |
2 |
1479 |
买入 |
| 10:12:10 |
14.26 |
9 |
1488 |
卖出 |
| 10:12:37 |
14.26 |
62 |
1550 |
买入 |
| 10:12:40 |
14.26 |
4 |
1554 |
买入 |
| 10:13:28 |
14.29 |
1 |
1555 |
卖出 |
| 10:13:52 |
14.28 |
5 |
1560 |
卖出 |
| 10:14:01 |
14.28 |
2 |
1562 |
卖出 |
| 10:15:16 |
14.24 |
21 |
1583 |
卖出 |
| 10:16:07 |
14.28 |
2 |
1585 |
买入 |
| 10:16:19 |
14.29 |
33 |
1618 |
买入 |
| 10:16:43 |
14.29 |
5 |
1623 |
卖出 |
| 10:16:55 |
14.3 |
11 |
1634 |
买入 |
| 10:17:01 |
14.32 |
5 |
1639 |
买入 |
| 10:17:04 |
14.32 |
1 |
1640 |
买入 |
| 10:18:07 |
14.29 |
14 |
1654 |
卖出 |
| 10:19:19 |
14.32 |
7 |
1661 |
买入 |
| 10:19:22 |
14.3 |
13 |
1674 |
卖出 |
| 10:19:46 |
14.34 |
2 |
1676 |
买入 |
| 10:19:49 |
14.34 |
7 |
1683 |
卖出 |
| 10:20:37 |
14.42 |
7 |
1690 |
买入 |
| 10:21:25 |
14.32 |
2 |
1692 |
买入 |
| 10:22:13 |
14.32 |
7 |
1699 |
买入 |
| 10:22:46 |
14.33 |
1 |
1700 |
卖出 |
| 10:22:58 |
14.34 |
3 |
1703 |
买入 |
| 10:23:28 |
14.33 |
5 |
1708 |
卖出 |
| 10:23:58 |
14.32 |
6 |
1714 |
卖出 |
| 10:24:49 |
14.31 |
1 |
1715 |
卖出 |
| 10:25:10 |
14.34 |
1 |
1716 |
买入 |
| 10:25:13 |
14.32 |
1 |
1717 |
卖出 |
| 10:25:52 |
14.33 |
3 |
1720 |
买入 |
| 10:25:58 |
14.34 |
1 |
1721 |
买入 |
| 10:26:01 |
14.34 |
11 |
1732 |
买入 |
| 10:26:04 |
14.34 |
2 |
1734 |
卖出 |
| 10:26:16 |
14.34 |
1 |
1735 |
卖出 |
| 10:26:46 |
14.35 |
8 |
1743 |
买入 |
| 10:26:52 |
14.35 |
1 |
1744 |
买入 |
| 10:27:04 |
14.34 |
1 |
1745 |
卖出 |
| 10:27:49 |
14.35 |
2 |
1747 |
买入 |
| 10:29:07 |
14.37 |
5 |
1752 |
卖出 |
| 10:29:22 |
14.37 |
7 |
1759 |
卖出 |
| 10:29:25 |
14.38 |
17 |
1776 |
卖出 |
| 10:30:01 |
14.38 |
2 |
1778 |
买入 |
| 10:30:31 |
14.38 |
1 |
1779 |
买入 |
| 10:30:34 |
14.38 |
2 |
1781 |
买入 |
| 10:31:34 |
14.38 |
7 |
1788 |
买入 |
| 10:32:52 |
14.42 |
44 |
1832 |
买入 |
| 10:32:55 |
14.43 |
12 |
1844 |
买入 |
| 10:32:58 |
14.43 |
10 |
1854 |
买入 |
| 10:33:25 |
14.48 |
35 |
1889 |
买入 |
| 10:34:10 |
14.53 |
46 |
1935 |
买入 |
| 10:35:34 |
14.51 |
72 |
2007 |
买入 |
| 10:35:37 |
14.52 |
7 |
2014 |
买入 |
| 10:36:01 |
14.52 |
4 |
2018 |
买入 |
| 10:36:46 |
14.51 |
2 |
2020 |
买入 |
| 10:38:25 |
14.48 |
4 |
2024 |
卖出 |
| 10:38:28 |
14.49 |
1 |
2025 |
买入 |
| 10:38:31 |
14.49 |
2 |
2027 |
卖出 |
| 10:38:49 |
14.49 |
2 |
2029 |
买入 |
| 10:38:55 |
14.49 |
2 |
2031 |
买入 |
| 10:39:04 |
14.45 |
2 |
2033 |
卖出 |
| 10:39:43 |
14.49 |
1 |
2034 |
买入 |
| 10:40:07 |
14.5 |
7 |
2041 |
买入 |
| 10:41:16 |
14.5 |
1 |
2042 |
买入 |
| 10:42:10 |
14.5 |
3 |
2045 |
买入 |
| 10:42:55 |
14.51 |
3 |
2048 |
买入 |
| 10:44:07 |
14.52 |
1 |
2049 |
买入 |
| 10:45:01 |
14.52 |
5 |
2054 |
买入 |
| 10:46:10 |
14.5 |
1 |
2055 |
买入 |
| 10:47:46 |
14.47 |
2 |
2057 |
卖出 |
| 10:47:52 |
14.47 |
4 |
2061 |
买入 |
| 10:48:40 |
14.47 |
10 |
2071 |
买入 |
| 10:48:43 |
14.47 |
10 |
2081 |
买入 |
| 10:51:37 |
14.53 |
415 |
2496 |
买入 |
| 10:51:40 |
14.55 |
70 |
2566 |
买入 |
| 10:51:43 |
14.6 |
174 |
2740 |
买入 |
| 10:51:55 |
14.6 |
22 |
2762 |
卖出 |
| 10:51:58 |
14.59 |
31 |
2793 |
卖出 |
| 10:52:01 |
14.59 |
2 |
2795 |
卖出 |
| 10:52:07 |
14.51 |
2 |
2797 |
卖出 |
| 10:52:10 |
14.65 |
41 |
2838 |
买入 |
| 10:52:13 |
14.65 |
13 |
2851 |
卖出 |
| 10:52:19 |
14.62 |
3 |
2854 |
买入 |
| 10:52:40 |
14.62 |
3 |
2857 |
买入 |
| 10:52:46 |
14.61 |
10 |
2867 |
买入 |
| 10:53:58 |
14.6 |
3 |
2870 |
买入 |
| 10:54:25 |
14.54 |
9 |
2879 |
买入 |
| 10:54:52 |
14.51 |
1 |
2880 |
卖出 |
| 10:55:07 |
14.46 |
22 |
2902 |
卖出 |
| 10:56:22 |
14.54 |
7 |
2909 |
买入 |
| 10:58:13 |
14.54 |
2 |
2911 |
卖出 |
| 10:58:25 |
14.54 |
2 |
2913 |
卖出 |
| 10:59:01 |
14.54 |
2 |
2915 |
卖出 |
| 11:00:13 |
14.54 |
23 |
2938 |
买入 |
| 11:00:34 |
14.54 |
23 |
2961 |
买入 |
| 11:00:55 |
14.54 |
17 |
2978 |
买入 |
| 11:01:04 |
14.54 |
3 |
2981 |
卖出 |
| 11:01:58 |
14.54 |
2 |
2983 |
买入 |
| 11:02:58 |
14.54 |
2 |
2985 |
买入 |
| 11:04:40 |
14.54 |
1 |
2986 |
买入 |
| 11:04:43 |
14.54 |
2 |
2988 |
买入 |
| 11:09:34 |
14.51 |
7 |
2995 |
卖出 |
| 11:09:37 |
14.51 |
2 |
2997 |
买入 |
| 11:09:40 |
14.51 |
9 |
3006 |
买入 |
| 11:09:43 |
14.5 |
1 |
3007 |
卖出 |
| 11:09:46 |
14.51 |
4 |
3011 |
买入 |
| 11:09:49 |
14.51 |
1 |
3012 |
买入 |
| 11:12:13 |
14.52 |
4 |
3016 |
卖出 |
| 11:12:16 |
14.52 |
1 |
3017 |
买入 |
| 11:12:22 |
14.55 |
3 |
3020 |
买入 |
| 11:16:16 |
14.55 |
1 |
3021 |
买入 |
| 11:16:19 |
14.55 |
2 |
3023 |
买入 |
| 11:16:46 |
14.55 |
5 |
3028 |
买入 |
| 11:17:01 |
14.55 |
3 |
3031 |
买入 |
| 11:19:04 |
14.5 |
15 |
3046 |
卖出 |
| 11:19:13 |
14.54 |
7 |
3053 |
卖出 |
| 11:19:28 |
14.54 |
1 |
3054 |
卖出 |
| 11:19:34 |
14.54 |
2 |
3056 |
买入 |
| 11:19:58 |
14.51 |
1 |
3057 |
卖出 |
| 11:21:31 |
14.5 |
22 |
3079 |
卖出 |
| 11:22:55 |
14.49 |
1 |
3080 |
卖出 |
| 11:23:07 |
14.49 |
3 |
3083 |
卖出 |
| 11:23:19 |
14.47 |
1 |
3084 |
卖出 |
| 11:23:22 |
14.49 |
1 |
3085 |
买入 |
| 11:24:34 |
14.48 |
6 |
3091 |
买入 |
| 11:25:34 |
14.48 |
1 |
3092 |
买入 |
| 11:25:37 |
14.49 |
1 |
3093 |
买入 |
| 11:25:46 |
14.49 |
1 |
3094 |
买入 |
| 11:26:55 |
14.49 |
3 |
3097 |
买入 |
| 11:27:01 |
14.49 |
1 |
3098 |
买入 |
| 11:29:16 |
14.49 |
7 |
3105 |
卖出 |
| 13:00:02 |
14.49 |
2 |
3107 |
买入 |
| 13:00:05 |
14.5 |
7 |
3114 |
买入 |
| 13:00:08 |
14.49 |
2 |
3116 |
买入 |
| 13:00:59 |
14.49 |
9 |
3125 |
卖出 |
| 13:01:02 |
14.48 |
4 |
3129 |
卖出 |
| 13:01:05 |
14.46 |
2 |
3131 |
卖出 |
| 13:01:29 |
14.46 |
0 |
3131 |
买入 |
| 13:01:38 |
14.46 |
2 |
3133 |
买入 |
| 13:01:41 |
14.47 |
6 |
3139 |
卖出 |
| 13:02:05 |
14.49 |
1 |
3140 |
买入 |
| 13:02:59 |
14.49 |
2 |
3142 |
买入 |
| 13:05:14 |
14.49 |
2 |
3144 |
买入 |
| 13:05:35 |
14.54 |
14 |
3158 |
买入 |
| 13:05:59 |
14.54 |
3 |
3161 |
买入 |
| 13:06:59 |
14.54 |
5 |
3166 |
买入 |
| 13:07:29 |
14.54 |
2 |
3168 |
买入 |
| 13:07:53 |
14.54 |
2 |
3170 |
买入 |
| 13:07:59 |
14.54 |
3 |
3173 |
买入 |
| 13:08:38 |
14.55 |
12 |
3185 |
买入 |
| 13:08:47 |
14.55 |
3 |
3188 |
买入 |
| 13:09:35 |
14.49 |
8 |
3196 |
卖出 |
| 13:09:38 |
14.49 |
3 |
3199 |
买入 |
| 13:09:59 |
14.49 |
1 |
3200 |
买入 |
| 13:10:02 |
14.49 |
2 |
3202 |
买入 |
| 13:10:05 |
14.49 |
11 |
3213 |
买入 |
| 13:10:11 |
14.49 |
1 |
3214 |
买入 |
| 13:11:14 |
14.47 |
11 |
3225 |
卖出 |
| 13:15:20 |
14.55 |
10 |
3235 |
买入 |
| 13:18:17 |
14.47 |
14 |
3249 |
卖出 |
| 13:18:47 |
14.51 |
2 |
3251 |
买入 |
| 13:18:53 |
14.51 |
1 |
3252 |
买入 |
| 13:19:59 |
14.49 |
1 |
3253 |
买入 |