同力日升[605286]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
20.88 |
33 |
33 |
集合竞价 |
| 09:15:52 |
20.1 |
6 |
6 |
集合竞价 |
| 09:16:04 |
20.8 |
10 |
10 |
集合竞价 |
| 09:16:16 |
20.8 |
10 |
10 |
集合竞价 |
| 09:16:37 |
20.8 |
10 |
10 |
集合竞价 |
| 09:16:49 |
20.8 |
10 |
10 |
集合竞价 |
| 09:17:31 |
20.39 |
6 |
6 |
集合竞价 |
| 09:17:34 |
20.21 |
6 |
6 |
集合竞价 |
| 09:19:19 |
20.21 |
6 |
6 |
集合竞价 |
| 09:20:43 |
20.21 |
6 |
6 |
集合竞价 |
| 09:21:04 |
20.21 |
6 |
6 |
集合竞价 |
| 09:21:22 |
20.21 |
6 |
6 |
集合竞价 |
| 09:21:46 |
20.25 |
15 |
15 |
集合竞价 |
| 09:23:19 |
20.25 |
16 |
16 |
集合竞价 |
| 09:24:31 |
20.25 |
16 |
16 |
集合竞价 |
| 09:24:49 |
20.25 |
16 |
16 |
集合竞价 |
| 09:24:52 |
20.47 |
16 |
16 |
集合竞价 |
| 09:25:06 |
20.47 |
16 |
32 |
卖出 |
| 09:30:01 |
20.47 |
18 |
50 |
卖出 |
| 09:30:04 |
20.66 |
5 |
55 |
买入 |
| 09:30:07 |
20.48 |
6 |
61 |
卖出 |
| 09:30:10 |
20.63 |
8 |
69 |
买入 |
| 09:30:13 |
20.62 |
5 |
74 |
卖出 |
| 09:30:16 |
20.62 |
1 |
75 |
买入 |
| 09:30:22 |
20.62 |
8 |
83 |
买入 |
| 09:30:25 |
20.63 |
21 |
104 |
买入 |
| 09:30:28 |
20.62 |
2 |
106 |
卖出 |
| 09:30:31 |
20.48 |
23 |
129 |
卖出 |
| 09:30:34 |
20.49 |
19 |
148 |
买入 |
| 09:30:43 |
20.5 |
2 |
150 |
卖出 |
| 09:30:46 |
20.62 |
1 |
151 |
买入 |
| 09:30:55 |
20.61 |
10 |
161 |
买入 |
| 09:31:01 |
20.6 |
29 |
190 |
卖出 |
| 09:31:04 |
20.6 |
5 |
195 |
买入 |
| 09:31:10 |
20.62 |
41 |
236 |
买入 |
| 09:31:16 |
20.6 |
3 |
239 |
卖出 |
| 09:31:19 |
20.52 |
1 |
240 |
卖出 |
| 09:31:25 |
20.53 |
13 |
253 |
买入 |
| 09:31:34 |
20.6 |
2 |
255 |
买入 |
| 09:31:37 |
20.61 |
5 |
260 |
买入 |
| 09:31:40 |
20.6 |
19 |
279 |
买入 |
| 09:31:46 |
20.6 |
5 |
284 |
买入 |
| 09:31:49 |
20.6 |
4 |
288 |
买入 |
| 09:31:52 |
20.6 |
3 |
291 |
卖出 |
| 09:31:55 |
20.61 |
16 |
307 |
买入 |
| 09:31:58 |
20.6 |
73 |
380 |
卖出 |
| 09:32:01 |
20.6 |
58 |
438 |
卖出 |
| 09:32:04 |
20.63 |
9 |
447 |
买入 |
| 09:32:07 |
20.64 |
17 |
464 |
买入 |
| 09:32:10 |
20.63 |
4 |
468 |
卖出 |
| 09:32:13 |
20.67 |
6 |
474 |
买入 |
| 09:32:16 |
20.67 |
12 |
486 |
买入 |
| 09:32:19 |
20.67 |
4 |
490 |
买入 |
| 09:32:22 |
20.75 |
20 |
510 |
买入 |
| 09:32:25 |
20.74 |
3 |
513 |
卖出 |
| 09:32:28 |
20.74 |
2 |
515 |
卖出 |
| 09:32:31 |
20.65 |
10 |
525 |
卖出 |
| 09:32:34 |
20.75 |
20 |
545 |
买入 |
| 09:32:37 |
20.75 |
4 |
549 |
卖出 |
| 09:32:40 |
20.75 |
5 |
554 |
卖出 |
| 09:32:43 |
20.75 |
38 |
592 |
买入 |
| 09:32:49 |
20.66 |
1 |
593 |
卖出 |
| 09:32:52 |
20.78 |
10 |
603 |
买入 |
| 09:32:55 |
20.78 |
33 |
636 |
买入 |
| 09:32:58 |
20.79 |
2 |
638 |
买入 |
| 09:33:01 |
20.79 |
16 |
654 |
买入 |
| 09:33:04 |
20.8 |
62 |
716 |
买入 |
| 09:33:07 |
20.79 |
111 |
827 |
卖出 |
| 09:33:10 |
20.8 |
44 |
871 |
买入 |
| 09:33:13 |
20.8 |
3 |
874 |
卖出 |
| 09:33:16 |
20.8 |
13 |
887 |
卖出 |
| 09:33:19 |
20.8 |
26 |
913 |
买入 |
| 09:33:22 |
20.86 |
20 |
933 |
买入 |
| 09:33:25 |
20.85 |
8 |
941 |
卖出 |
| 09:33:28 |
20.84 |
10 |
951 |
卖出 |
| 09:33:31 |
20.85 |
12 |
963 |
买入 |
| 09:33:34 |
20.84 |
3 |
966 |
买入 |
| 09:33:37 |
20.86 |
60 |
1026 |
买入 |
| 09:33:40 |
20.87 |
18 |
1044 |
买入 |
| 09:33:43 |
20.87 |
8 |
1052 |
买入 |
| 09:33:46 |
20.92 |
35 |
1087 |
买入 |
| 09:33:49 |
20.84 |
2 |
1089 |
卖出 |
| 09:33:52 |
20.86 |
14 |
1103 |
买入 |
| 09:33:55 |
20.88 |
5 |
1108 |
买入 |
| 09:33:58 |
20.86 |
5 |
1113 |
卖出 |
| 09:34:01 |
20.86 |
3 |
1116 |
卖出 |
| 09:34:10 |
20.88 |
2 |
1118 |
买入 |
| 09:34:13 |
20.89 |
5 |
1123 |
买入 |
| 09:34:16 |
20.87 |
11 |
1134 |
卖出 |
| 09:34:19 |
20.86 |
4 |
1138 |
卖出 |
| 09:34:25 |
20.86 |
1 |
1139 |
买入 |
| 09:34:28 |
20.87 |
9 |
1148 |
买入 |
| 09:34:31 |
20.9 |
2 |
1150 |
买入 |
| 09:34:34 |
20.91 |
27 |
1177 |
买入 |
| 09:34:37 |
20.92 |
8 |
1185 |
买入 |
| 09:34:40 |
20.93 |
9 |
1194 |
买入 |
| 09:34:43 |
20.98 |
3 |
1197 |
买入 |
| 09:34:46 |
20.98 |
4 |
1201 |
买入 |
| 09:34:55 |
20.99 |
13 |
1214 |
买入 |
| 09:34:58 |
20.98 |
1 |
1215 |
卖出 |
| 09:35:01 |
20.98 |
5 |
1220 |
买入 |
| 09:35:04 |
20.98 |
31 |
1251 |
卖出 |
| 09:35:07 |
20.95 |
19 |
1270 |
卖出 |
| 09:35:13 |
20.93 |
1 |
1271 |
卖出 |
| 09:35:16 |
20.95 |
13 |
1284 |
买入 |
| 09:35:19 |
20.95 |
17 |
1301 |
买入 |
| 09:35:22 |
20.95 |
24 |
1325 |
卖出 |
| 09:35:25 |
20.96 |
9 |
1334 |
买入 |
| 09:35:28 |
20.96 |
98 |
1432 |
买入 |
| 09:35:31 |
20.96 |
9 |
1441 |
卖出 |
| 09:35:34 |
20.96 |
8 |
1449 |
卖出 |
| 09:35:37 |
20.96 |
104 |
1553 |
卖出 |
| 09:35:40 |
20.96 |
2 |
1555 |
买入 |
| 09:35:46 |
20.95 |
5 |
1560 |
卖出 |
| 09:35:49 |
20.95 |
5 |
1565 |
买入 |
| 09:35:55 |
20.94 |
3 |
1568 |
买入 |
| 09:35:58 |
20.93 |
13 |
1581 |
卖出 |
| 09:36:07 |
20.88 |
10 |
1591 |
卖出 |
| 09:36:10 |
20.91 |
17 |
1608 |
买入 |
| 09:36:16 |
20.86 |
10 |
1618 |
卖出 |
| 09:36:22 |
20.47 |
76 |
1694 |
卖出 |
| 09:36:28 |
20.85 |
12 |
1706 |
买入 |
| 09:36:40 |
20.53 |
1 |
1707 |
卖出 |
| 09:36:49 |
20.55 |
3 |
1710 |
卖出 |
| 09:36:55 |
20.83 |
3 |
1713 |
买入 |
| 09:37:01 |
20.83 |
5 |
1718 |
买入 |
| 09:37:04 |
20.83 |
1 |
1719 |
买入 |
| 09:37:07 |
20.83 |
85 |
1804 |
买入 |
| 09:37:10 |
20.83 |
92 |
1896 |
卖出 |
| 09:37:13 |
20.83 |
17 |
1913 |
卖出 |
| 09:37:16 |
20.84 |
4 |
1917 |
买入 |
| 09:37:19 |
20.84 |
50 |
1967 |
买入 |
| 09:37:22 |
20.83 |
71 |
2038 |
卖出 |
| 09:37:25 |
20.85 |
62 |
2100 |
买入 |
| 09:37:28 |
20.89 |
19 |
2119 |
买入 |
| 09:37:31 |
20.91 |
4 |
2123 |
买入 |
| 09:37:34 |
20.92 |
4 |
2127 |
买入 |
| 09:37:40 |
20.92 |
1 |
2128 |
买入 |
| 09:37:43 |
20.91 |
11 |
2139 |
卖出 |
| 09:37:52 |
20.91 |
12 |
2151 |
买入 |
| 09:38:01 |
20.91 |
5 |
2156 |
卖出 |
| 09:38:04 |
20.91 |
12 |
2168 |
卖出 |
| 09:38:07 |
20.91 |
21 |
2189 |
买入 |
| 09:38:10 |
20.92 |
2 |
2191 |
买入 |
| 09:38:13 |
20.93 |
3 |
2194 |
买入 |
| 09:38:16 |
20.91 |
14 |
2208 |
卖出 |
| 09:38:19 |
20.91 |
30 |
2238 |
买入 |
| 09:38:22 |
20.91 |
26 |
2264 |
买入 |
| 09:38:25 |
20.91 |
18 |
2282 |
买入 |
| 09:38:28 |
20.91 |
8 |
2290 |
买入 |
| 09:38:31 |
20.89 |
58 |
2348 |
卖出 |
| 09:38:34 |
20.91 |
44 |
2392 |
买入 |
| 09:38:40 |
20.87 |
2 |
2394 |
卖出 |
| 09:38:43 |
20.91 |
6 |
2400 |
买入 |
| 09:38:52 |
20.9 |
11 |
2411 |
买入 |
| 09:38:55 |
20.91 |
5 |
2416 |
买入 |
| 09:38:58 |
20.91 |
14 |
2430 |
买入 |
| 09:39:01 |
20.91 |
21 |
2451 |
买入 |
| 09:39:04 |
20.9 |
13 |
2464 |
卖出 |
| 09:39:07 |
20.91 |
4 |
2468 |
买入 |
| 09:39:10 |
20.95 |
77 |
2545 |
买入 |
| 09:39:13 |
20.99 |
169 |
2714 |
买入 |
| 09:39:16 |
21.04 |
49 |
2763 |
买入 |
| 09:39:19 |
21.08 |
11 |
2774 |
买入 |
| 09:39:25 |
21.09 |
6 |
2780 |
买入 |
| 09:39:28 |
21.1 |
6 |
2786 |
买入 |
| 09:39:31 |
21.1 |
10 |
2796 |
买入 |
| 09:39:34 |
21.01 |
3 |
2799 |
卖出 |
| 09:39:37 |
21.02 |
1 |
2800 |
卖出 |
| 09:39:40 |
21.15 |
47 |
2847 |
买入 |
| 09:39:43 |
21.15 |
10 |
2857 |
买入 |
| 09:39:46 |
21.1 |
43 |
2900 |
卖出 |
| 09:39:49 |
21.18 |
17 |
2917 |
买入 |
| 09:39:52 |
21.17 |
14 |
2931 |
卖出 |
| 09:39:55 |
21.17 |
4 |
2935 |
卖出 |
| 09:39:58 |
21.15 |
228 |
3163 |
卖出 |
| 09:40:04 |
21.17 |
1 |
3164 |
买入 |
| 09:40:07 |
21.04 |
19 |
3183 |
卖出 |
| 09:40:10 |
21.04 |
104 |
3287 |
卖出 |
| 09:40:13 |
21.07 |
1 |
3288 |
卖出 |
| 09:40:22 |
21.1 |
7 |
3295 |
买入 |
| 09:40:25 |
21.1 |
25 |
3320 |
卖出 |
| 09:40:28 |
21.09 |
10 |
3330 |
卖出 |
| 09:40:31 |
21.09 |
8 |
3338 |
卖出 |
| 09:40:34 |
21.07 |
70 |
3408 |
卖出 |
| 09:40:37 |
21.07 |
5 |
3413 |
卖出 |
| 09:40:40 |
21.05 |
19 |
3432 |
卖出 |
| 09:40:46 |
21.05 |
27 |
3459 |
卖出 |
| 09:40:49 |
21.04 |
7 |
3466 |
买入 |
| 09:40:52 |
21.04 |
2 |
3468 |
买入 |
| 09:40:58 |
21.01 |
23 |
3491 |
卖出 |
| 09:41:01 |
21 |
23 |
3514 |
卖出 |
| 09:41:04 |
21 |
4 |
3518 |
卖出 |
| 09:41:07 |
21 |
21 |
3539 |
卖出 |
| 09:41:10 |
21 |
15 |
3554 |
卖出 |
| 09:41:13 |
21 |
2 |
3556 |
买入 |
| 09:41:31 |
20.99 |
5 |
3561 |
买入 |
| 09:41:34 |
20.95 |
40 |
3601 |
卖出 |
| 09:41:37 |
20.97 |
118 |
3719 |
买入 |
| 09:41:40 |
20.97 |
24 |
3743 |
买入 |
| 09:41:46 |
20.97 |
24 |
3767 |
买入 |
| 09:42:07 |
20.95 |
5 |
3772 |
卖出 |
| 09:42:10 |
20.95 |
33 |
3805 |
卖出 |
| 09:42:19 |
20.95 |
5 |
3810 |
买入 |
| 09:42:43 |
20.88 |
2 |
3812 |
卖出 |
| 09:42:46 |
20.88 |
6 |
3818 |
买入 |
| 09:42:49 |
20.87 |
1 |
3819 |
卖出 |
| 09:42:58 |
20.87 |
6 |
3825 |
买入 |
| 09:43:01 |
20.87 |
2 |
3827 |
买入 |
| 09:43:04 |
20.85 |
2 |
3829 |
卖出 |
| 09:43:07 |
20.85 |
9 |
3838 |
卖出 |
| 09:43:16 |
20.84 |
3 |
3841 |
卖出 |
| 09:43:19 |
20.84 |
14 |
3855 |
卖出 |
| 09:43:22 |
20.83 |
1 |
3856 |
卖出 |
| 09:43:31 |
20.83 |
4 |
3860 |
卖出 |
| 09:43:34 |
20.83 |
145 |
4005 |
卖出 |
| 09:43:46 |
20.8 |
3 |
4008 |
卖出 |
| 09:43:49 |
20.8 |
1 |
4009 |
卖出 |
| 09:43:55 |
20.83 |
5 |
4014 |
买入 |
| 09:43:58 |
20.83 |
62 |
4076 |
买入 |
| 09:44:01 |
20.83 |
2 |
4078 |
买入 |
| 09:44:04 |
20.83 |
2 |
4080 |
卖出 |
| 09:44:07 |
20.84 |
2 |
4082 |
买入 |
| 09:44:16 |
20.83 |
5 |
4087 |
卖出 |
| 09:44:49 |
20.84 |
9 |
4096 |
买入 |
| 09:44:52 |
20.84 |
2 |
4098 |
买入 |
| 09:45:01 |
20.85 |
5 |
4103 |
买入 |
| 09:45:04 |
20.85 |
5 |
4108 |
买入 |
| 09:45:25 |
20.87 |
1 |
4109 |
买入 |
| 09:45:28 |
20.87 |
34 |
4143 |
买入 |
| 09:45:31 |
20.92 |
5 |
4148 |
买入 |
| 09:45:34 |
20.95 |
3 |
4151 |
买入 |
| 09:45:52 |
20.99 |
10 |
4161 |
买入 |
| 09:46:04 |
21 |
1 |
4162 |
买入 |
| 09:46:28 |
20.99 |
30 |
4192 |
卖出 |
| 09:46:31 |
20.99 |
1 |
4193 |
卖出 |
| 09:46:40 |
20.99 |
10 |
4203 |
买入 |
| 09:46:46 |
21 |
4 |
4207 |
买入 |
| 09:46:52 |
20.7 |
150 |
4357 |
卖出 |
| 09:46:55 |
20.72 |
6 |
4363 |
卖出 |
| 09:47:01 |
20.99 |
1 |
4364 |
买入 |
| 09:47:04 |
20.99 |
43 |
4407 |
买入 |
| 09:47:07 |
21 |
36 |
4443 |
买入 |
| 09:47:10 |
21 |
50 |
4493 |
买入 |
| 09:47:13 |
21 |
51 |
4544 |
买入 |
| 09:47:16 |
20.99 |
22 |
4566 |
卖出 |
| 09:47:19 |
20.95 |
7 |
4573 |
卖出 |
| 09:47:25 |
21 |
3 |
4576 |
买入 |
| 09:47:37 |
20.99 |
2 |
4578 |
买入 |
| 09:47:46 |
21 |
12 |
4590 |
买入 |
| 09:47:55 |
20.99 |
3 |
4593 |
卖出 |
| 09:48:01 |
20.97 |
13 |
4606 |
卖出 |
| 09:48:04 |
20.99 |
6 |
4612 |
买入 |
| 09:48:07 |
20.97 |
7 |
4619 |
卖出 |
| 09:48:10 |
20.96 |
8 |
4627 |
卖出 |
| 09:48:16 |
20.96 |
2 |
4629 |
买入 |
| 09:48:19 |
20.96 |
3 |
4632 |
买入 |
| 09:48:22 |
20.92 |
3 |
4635 |
卖出 |
| 09:48:28 |
20.93 |
9 |
4644 |
卖出 |
| 09:48:31 |
20.93 |
2 |
4646 |
卖出 |
| 09:48:34 |
20.93 |
6 |
4652 |
卖出 |
| 09:48:40 |
20.91 |
1 |
4653 |
卖出 |
| 09:48:46 |
20.91 |
13 |
4666 |
卖出 |
| 09:48:49 |
20.91 |
10 |
4676 |
买入 |
| 09:48:52 |
20.88 |
23 |
4699 |
卖出 |
| 09:48:55 |
20.88 |
11 |
4710 |
买入 |
| 09:48:58 |
20.87 |
2 |
4712 |
卖出 |
| 09:49:04 |
20.9 |
2 |
4714 |
买入 |
| 09:49:07 |
20.86 |
61 |
4775 |
卖出 |
| 09:49:10 |
20.86 |
25 |
4800 |
买入 |
| 09:49:13 |
20.9 |
2 |
4802 |
买入 |
| 09:49:25 |
20.86 |
51 |
4853 |
卖出 |
| 09:49:28 |
20.91 |
1 |
4854 |
买入 |
| 09:49:37 |
20.86 |
9 |
4863 |
卖出 |
| 09:49:40 |
20.86 |
41 |
4904 |
买入 |
| 09:49:52 |
20.83 |
8 |
4912 |
卖出 |
| 09:49:55 |
20.82 |
1 |
4913 |
买入 |
| 09:50:01 |
20.8 |
6 |
4919 |
卖出 |
| 09:50:04 |
20.8 |
14 |
4933 |
卖出 |
| 09:50:10 |
20.7 |
381 |
5314 |
卖出 |
| 09:50:22 |
20.91 |
2 |
5316 |
买入 |
| 09:50:25 |
20.91 |
28 |
5344 |
买入 |
| 09:50:28 |
20.91 |
131 |
5475 |
买入 |
| 09:50:34 |
20.95 |
4 |
5479 |
买入 |
| 09:50:37 |
20.95 |
6 |
5485 |
买入 |
| 09:50:40 |
20.95 |
11 |
5496 |
买入 |
| 09:50:52 |
20.92 |
2 |
5498 |
卖出 |
| 09:50:55 |
20.93 |
5 |
5503 |
买入 |
| 09:51:01 |
20.93 |
4 |
5507 |
买入 |
| 09:51:07 |
20.98 |
9 |
5516 |
买入 |
| 09:51:10 |
20.93 |
14 |
5530 |
卖出 |
| 09:51:13 |
20.7 |
500 |
6030 |
卖出 |
| 09:51:25 |
20.95 |
27 |
6057 |
买入 |
| 09:51:34 |
20.83 |
3 |
6060 |
卖出 |
| 09:51:58 |
20.81 |
22 |
6082 |
卖出 |
| 09:52:01 |
20.91 |
13 |
6095 |
买入 |
| 09:52:07 |
20.91 |
2 |
6097 |
买入 |
| 09:52:10 |
20.91 |
40 |
6137 |
买入 |
| 09:52:13 |
20.92 |
25 |
6162 |
买入 |
| 09:52:16 |
20.93 |
3 |
6165 |
卖出 |