同力日升[605286]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:46 |
20.9 |
8 |
8 |
集合竞价 |
| 09:16:58 |
21 |
0 |
0 |
集合竞价 |
| 09:17:01 |
20.9 |
1 |
1 |
集合竞价 |
| 09:17:40 |
20.88 |
2 |
2 |
集合竞价 |
| 09:18:43 |
20.8 |
6 |
6 |
集合竞价 |
| 09:19:19 |
20.8 |
8 |
8 |
集合竞价 |
| 09:19:22 |
20.8 |
8 |
8 |
集合竞价 |
| 09:19:25 |
20.8 |
8 |
8 |
集合竞价 |
| 09:19:49 |
20.8 |
8 |
8 |
集合竞价 |
| 09:20:16 |
20.79 |
8 |
8 |
集合竞价 |
| 09:20:55 |
20.78 |
8 |
8 |
集合竞价 |
| 09:21:25 |
20.78 |
8 |
8 |
集合竞价 |
| 09:21:34 |
20.78 |
8 |
8 |
集合竞价 |
| 09:22:13 |
20.5 |
37 |
37 |
集合竞价 |
| 09:22:22 |
20.47 |
43 |
43 |
集合竞价 |
| 09:22:34 |
20.47 |
43 |
43 |
集合竞价 |
| 09:23:07 |
20.47 |
44 |
44 |
集合竞价 |
| 09:23:13 |
20.46 |
46 |
46 |
集合竞价 |
| 09:23:16 |
20.46 |
49 |
49 |
集合竞价 |
| 09:23:22 |
20.37 |
50 |
50 |
集合竞价 |
| 09:23:34 |
20.37 |
51 |
51 |
集合竞价 |
| 09:23:37 |
20.37 |
56 |
56 |
集合竞价 |
| 09:23:43 |
20.37 |
56 |
56 |
集合竞价 |
| 09:23:46 |
20.37 |
56 |
56 |
集合竞价 |
| 09:24:07 |
20.37 |
61 |
61 |
集合竞价 |
| 09:24:10 |
20.37 |
61 |
61 |
集合竞价 |
| 09:24:13 |
20.37 |
64 |
64 |
集合竞价 |
| 09:24:22 |
20.15 |
73 |
73 |
集合竞价 |
| 09:24:34 |
20.15 |
73 |
73 |
集合竞价 |
| 09:24:43 |
20.37 |
93 |
93 |
集合竞价 |
| 09:24:52 |
20.37 |
121 |
121 |
集合竞价 |
| 09:24:55 |
20.37 |
238 |
238 |
集合竞价 |
| 09:24:58 |
20.37 |
238 |
238 |
集合竞价 |
| 09:25:01 |
20.37 |
478 |
478 |
集合竞价 |
| 09:25:05 |
20.37 |
478 |
956 |
买入 |
| 09:30:01 |
20.37 |
55 |
1011 |
买入 |
| 09:30:04 |
20.37 |
79 |
1090 |
买入 |
| 09:30:07 |
20.25 |
80 |
1170 |
卖出 |
| 09:30:10 |
20.25 |
69 |
1239 |
卖出 |
| 09:30:13 |
20.36 |
79 |
1318 |
买入 |
| 09:30:16 |
20.37 |
139 |
1457 |
买入 |
| 09:30:19 |
20.38 |
29 |
1486 |
买入 |
| 09:30:25 |
20.42 |
7 |
1493 |
买入 |
| 09:30:28 |
20.39 |
5 |
1498 |
卖出 |
| 09:30:31 |
20.57 |
40 |
1538 |
买入 |
| 09:30:34 |
20.56 |
9 |
1547 |
买入 |
| 09:30:40 |
20.44 |
10 |
1557 |
卖出 |
| 09:30:49 |
20.51 |
2 |
1559 |
买入 |
| 09:30:55 |
20.51 |
4 |
1563 |
买入 |
| 09:30:58 |
20.56 |
31 |
1594 |
买入 |
| 09:31:01 |
20.57 |
16 |
1610 |
买入 |
| 09:31:04 |
20.63 |
3 |
1613 |
买入 |
| 09:31:10 |
20.63 |
4 |
1617 |
买入 |
| 09:31:13 |
20.63 |
18 |
1635 |
买入 |
| 09:31:16 |
20.63 |
15 |
1650 |
卖出 |
| 09:31:22 |
20.69 |
19 |
1669 |
买入 |
| 09:31:25 |
20.69 |
14 |
1683 |
买入 |
| 09:31:28 |
20.69 |
5 |
1688 |
买入 |
| 09:31:31 |
20.73 |
18 |
1706 |
买入 |
| 09:31:34 |
20.6 |
37 |
1743 |
卖出 |
| 09:31:37 |
20.57 |
34 |
1777 |
卖出 |
| 09:31:43 |
20.6 |
40 |
1817 |
买入 |
| 09:31:46 |
20.55 |
15 |
1832 |
卖出 |
| 09:31:52 |
20.55 |
1 |
1833 |
买入 |
| 09:31:55 |
20.56 |
13 |
1846 |
买入 |
| 09:31:58 |
20.6 |
27 |
1873 |
买入 |
| 09:32:01 |
20.6 |
45 |
1918 |
买入 |
| 09:32:04 |
20.69 |
8 |
1926 |
买入 |
| 09:32:07 |
20.69 |
5 |
1931 |
买入 |
| 09:32:10 |
20.64 |
3 |
1934 |
卖出 |
| 09:32:13 |
20.72 |
20 |
1954 |
买入 |
| 09:32:19 |
20.58 |
18 |
1972 |
卖出 |
| 09:32:22 |
20.72 |
5 |
1977 |
买入 |
| 09:32:25 |
20.64 |
1 |
1978 |
卖出 |
| 09:32:34 |
20.69 |
3 |
1981 |
卖出 |
| 09:32:37 |
20.67 |
10 |
1991 |
卖出 |
| 09:32:40 |
20.67 |
2 |
1993 |
买入 |
| 09:32:46 |
20.67 |
1 |
1994 |
卖出 |
| 09:32:49 |
20.7 |
13 |
2007 |
买入 |
| 09:32:52 |
20.72 |
1 |
2008 |
买入 |
| 09:32:58 |
20.7 |
1 |
2009 |
卖出 |
| 09:33:01 |
20.72 |
40 |
2049 |
买入 |
| 09:33:04 |
20.73 |
40 |
2089 |
买入 |
| 09:33:07 |
20.77 |
50 |
2139 |
买入 |
| 09:33:10 |
20.77 |
40 |
2179 |
买入 |
| 09:33:13 |
20.77 |
17 |
2196 |
卖出 |
| 09:33:19 |
20.78 |
3 |
2199 |
卖出 |
| 09:33:22 |
20.79 |
4 |
2203 |
买入 |
| 09:33:25 |
20.78 |
28 |
2231 |
卖出 |
| 09:33:28 |
20.79 |
5 |
2236 |
买入 |
| 09:33:31 |
20.84 |
10 |
2246 |
买入 |
| 09:33:37 |
20.84 |
5 |
2251 |
买入 |
| 09:33:46 |
20.84 |
2 |
2253 |
买入 |
| 09:33:52 |
20.79 |
25 |
2278 |
卖出 |
| 09:33:55 |
20.79 |
12 |
2290 |
卖出 |
| 09:33:58 |
20.83 |
12 |
2302 |
买入 |
| 09:34:07 |
20.8 |
10 |
2312 |
买入 |
| 09:34:10 |
20.79 |
10 |
2322 |
卖出 |
| 09:34:16 |
20.79 |
21 |
2343 |
卖出 |
| 09:34:19 |
20.78 |
8 |
2351 |
卖出 |
| 09:34:22 |
20.78 |
16 |
2367 |
卖出 |
| 09:34:25 |
20.75 |
16 |
2383 |
卖出 |
| 09:34:34 |
20.75 |
20 |
2403 |
卖出 |
| 09:34:37 |
20.75 |
8 |
2411 |
卖出 |
| 09:34:46 |
20.71 |
5 |
2416 |
卖出 |
| 09:34:55 |
20.7 |
21 |
2437 |
卖出 |
| 09:34:58 |
20.69 |
2 |
2439 |
卖出 |
| 09:35:01 |
20.66 |
49 |
2488 |
卖出 |
| 09:35:04 |
20.69 |
14 |
2502 |
买入 |
| 09:35:07 |
20.66 |
4 |
2506 |
卖出 |
| 09:35:10 |
20.66 |
17 |
2523 |
买入 |
| 09:35:16 |
20.66 |
4 |
2527 |
卖出 |
| 09:35:19 |
20.66 |
2 |
2529 |
买入 |
| 09:35:22 |
20.66 |
1 |
2530 |
买入 |
| 09:35:28 |
20.65 |
1 |
2531 |
卖出 |
| 09:35:31 |
20.65 |
1 |
2532 |
买入 |
| 09:35:34 |
20.66 |
1 |
2533 |
买入 |
| 09:35:40 |
20.66 |
6 |
2539 |
买入 |
| 09:35:46 |
20.68 |
2 |
2541 |
买入 |
| 09:35:49 |
20.64 |
35 |
2576 |
卖出 |
| 09:35:58 |
20.64 |
2 |
2578 |
卖出 |
| 09:36:01 |
20.64 |
27 |
2605 |
卖出 |
| 09:36:04 |
20.64 |
10 |
2615 |
买入 |
| 09:36:10 |
20.64 |
1 |
2616 |
买入 |
| 09:36:16 |
20.64 |
21 |
2637 |
买入 |
| 09:36:19 |
20.66 |
17 |
2654 |
买入 |
| 09:36:22 |
20.69 |
28 |
2682 |
买入 |
| 09:36:25 |
20.72 |
3 |
2685 |
买入 |
| 09:36:28 |
20.75 |
6 |
2691 |
买入 |
| 09:36:37 |
20.7 |
2 |
2693 |
卖出 |
| 09:36:46 |
20.7 |
7 |
2700 |
卖出 |
| 09:37:16 |
20.75 |
2 |
2702 |
买入 |
| 09:37:31 |
20.77 |
2 |
2704 |
卖出 |
| 09:37:43 |
20.8 |
14 |
2718 |
买入 |
| 09:37:49 |
20.77 |
2 |
2720 |
买入 |
| 09:37:52 |
20.85 |
16 |
2736 |
买入 |
| 09:37:58 |
20.75 |
15 |
2751 |
卖出 |
| 09:38:01 |
20.75 |
10 |
2761 |
买入 |
| 09:38:13 |
20.76 |
2 |
2763 |
卖出 |
| 09:38:16 |
20.8 |
1 |
2764 |
买入 |
| 09:38:22 |
20.82 |
2 |
2766 |
买入 |
| 09:38:28 |
20.84 |
80 |
2846 |
买入 |
| 09:38:31 |
20.8 |
80 |
2926 |
卖出 |
| 09:38:34 |
20.8 |
9 |
2935 |
卖出 |
| 09:38:37 |
20.84 |
40 |
2975 |
买入 |
| 09:38:43 |
20.85 |
2 |
2977 |
买入 |
| 09:38:46 |
20.84 |
27 |
3004 |
卖出 |
| 09:38:52 |
20.88 |
47 |
3051 |
买入 |
| 09:38:58 |
20.95 |
99 |
3150 |
买入 |
| 09:39:01 |
20.95 |
2 |
3152 |
卖出 |
| 09:39:04 |
20.94 |
4 |
3156 |
卖出 |
| 09:39:07 |
20.98 |
23 |
3179 |
买入 |
| 09:39:10 |
21 |
71 |
3250 |
买入 |
| 09:39:13 |
21 |
125 |
3375 |
买入 |
| 09:39:19 |
21.07 |
25 |
3400 |
买入 |
| 09:39:22 |
21.07 |
6 |
3406 |
卖出 |
| 09:39:28 |
21.21 |
34 |
3440 |
买入 |
| 09:39:37 |
21.13 |
11 |
3451 |
卖出 |
| 09:39:40 |
21.2 |
20 |
3471 |
买入 |
| 09:39:43 |
21.19 |
44 |
3515 |
买入 |
| 09:39:46 |
21.17 |
11 |
3526 |
卖出 |
| 09:39:49 |
21.19 |
66 |
3592 |
买入 |
| 09:39:55 |
21.22 |
3 |
3595 |
买入 |
| 09:39:58 |
21.23 |
13 |
3608 |
买入 |
| 09:40:01 |
21.25 |
3 |
3611 |
买入 |
| 09:40:04 |
21.32 |
22 |
3633 |
买入 |
| 09:40:07 |
21.32 |
10 |
3643 |
买入 |
| 09:40:10 |
21.32 |
12 |
3655 |
卖出 |
| 09:40:13 |
21.22 |
74 |
3729 |
卖出 |
| 09:40:16 |
21.22 |
152 |
3881 |
卖出 |
| 09:40:22 |
21.29 |
82 |
3963 |
买入 |
| 09:40:28 |
21.29 |
25 |
3988 |
买入 |
| 09:40:31 |
21.25 |
5 |
3993 |
卖出 |
| 09:40:34 |
21.28 |
22 |
4015 |
买入 |
| 09:40:37 |
21.27 |
1 |
4016 |
卖出 |
| 09:40:40 |
21.28 |
12 |
4028 |
买入 |
| 09:40:43 |
21.28 |
6 |
4034 |
买入 |
| 09:40:46 |
21.32 |
30 |
4064 |
买入 |
| 09:40:49 |
21.3 |
3 |
4067 |
卖出 |
| 09:40:52 |
21.32 |
10 |
4077 |
买入 |
| 09:40:55 |
21.26 |
53 |
4130 |
卖出 |
| 09:40:58 |
21.32 |
33 |
4163 |
买入 |
| 09:41:01 |
21.32 |
20 |
4183 |
买入 |
| 09:41:04 |
21.32 |
20 |
4203 |
买入 |
| 09:41:07 |
21.39 |
43 |
4246 |
买入 |
| 09:41:10 |
21.4 |
20 |
4266 |
买入 |
| 09:41:13 |
21.46 |
5 |
4271 |
买入 |
| 09:41:16 |
21.5 |
24 |
4295 |
买入 |
| 09:41:19 |
21.6 |
55 |
4350 |
买入 |
| 09:41:25 |
21.6 |
72 |
4422 |
买入 |
| 09:41:28 |
21.65 |
23 |
4445 |
买入 |
| 09:41:31 |
21.61 |
9 |
4454 |
买入 |
| 09:41:34 |
21.54 |
95 |
4549 |
卖出 |
| 09:41:37 |
21.6 |
232 |
4781 |
买入 |
| 09:41:40 |
21.5 |
3 |
4784 |
卖出 |
| 09:41:43 |
21.6 |
159 |
4943 |
买入 |
| 09:41:46 |
21.6 |
128 |
5071 |
卖出 |
| 09:41:49 |
21.51 |
378 |
5449 |
卖出 |
| 09:41:52 |
21.58 |
12 |
5461 |
买入 |
| 09:41:55 |
21.57 |
176 |
5637 |
卖出 |
| 09:41:58 |
21.54 |
152 |
5789 |
卖出 |
| 09:42:01 |
21.57 |
11 |
5800 |
买入 |
| 09:42:04 |
21.54 |
72 |
5872 |
卖出 |
| 09:42:07 |
21.54 |
50 |
5922 |
买入 |
| 09:42:10 |
21.51 |
33 |
5955 |
卖出 |
| 09:42:13 |
21.56 |
87 |
6042 |
买入 |
| 09:42:16 |
21.57 |
16 |
6058 |
卖出 |
| 09:42:19 |
21.57 |
19 |
6077 |
卖出 |
| 09:42:22 |
21.6 |
70 |
6147 |
买入 |
| 09:42:25 |
21.63 |
131 |
6278 |
买入 |
| 09:42:28 |
21.53 |
70 |
6348 |
卖出 |
| 09:42:31 |
21.53 |
1 |
6349 |
卖出 |
| 09:42:34 |
21.64 |
29 |
6378 |
买入 |
| 09:42:37 |
21.64 |
16 |
6394 |
买入 |
| 09:42:40 |
21.59 |
27 |
6421 |
卖出 |
| 09:42:43 |
21.6 |
34 |
6455 |
买入 |
| 09:42:49 |
21.59 |
49 |
6504 |
卖出 |
| 09:42:52 |
21.59 |
20 |
6524 |
卖出 |
| 09:42:55 |
21.59 |
1 |
6525 |
卖出 |
| 09:42:58 |
21.56 |
34 |
6559 |
买入 |
| 09:43:10 |
21.53 |
7 |
6566 |
卖出 |
| 09:43:13 |
21.56 |
16 |
6582 |
买入 |
| 09:43:16 |
21.58 |
30 |
6612 |
买入 |
| 09:43:19 |
21.6 |
35 |
6647 |
买入 |
| 09:43:22 |
21.66 |
274 |
6921 |
买入 |
| 09:43:25 |
21.77 |
59 |
6980 |
买入 |
| 09:43:28 |
21.79 |
45 |
7025 |
买入 |
| 09:43:31 |
21.73 |
36 |
7061 |
卖出 |
| 09:43:34 |
21.7 |
1 |
7062 |
卖出 |
| 09:43:40 |
21.72 |
33 |
7095 |
卖出 |
| 09:43:43 |
21.75 |
83 |
7178 |
买入 |
| 09:43:49 |
21.72 |
7 |
7185 |
卖出 |
| 09:43:52 |
21.7 |
16 |
7201 |
卖出 |
| 09:43:55 |
21.72 |
72 |
7273 |
买入 |
| 09:43:58 |
21.7 |
9 |
7282 |
卖出 |
| 09:44:01 |
21.68 |
3 |
7285 |
卖出 |
| 09:44:04 |
21.74 |
29 |
7314 |
买入 |
| 09:44:07 |
21.71 |
9 |
7323 |
买入 |
| 09:44:10 |
21.69 |
44 |
7367 |
卖出 |
| 09:44:13 |
21.7 |
145 |
7512 |
买入 |
| 09:44:16 |
21.64 |
103 |
7615 |
卖出 |
| 09:44:19 |
21.59 |
57 |
7672 |
卖出 |
| 09:44:22 |
21.58 |
15 |
7687 |
卖出 |
| 09:44:25 |
21.59 |
78 |
7765 |
买入 |
| 09:44:28 |
21.6 |
23 |
7788 |
买入 |
| 09:44:31 |
21.6 |
17 |
7805 |
卖出 |
| 09:44:34 |
21.59 |
10 |
7815 |
卖出 |
| 09:44:37 |
21.6 |
19 |
7834 |
卖出 |
| 09:44:40 |
21.61 |
6 |
7840 |
卖出 |
| 09:44:43 |
21.68 |
173 |
8013 |
买入 |
| 09:44:49 |
21.61 |
5 |
8018 |
卖出 |
| 09:44:55 |
21.67 |
4 |
8022 |
买入 |
| 09:44:58 |
21.61 |
18 |
8040 |
卖出 |
| 09:45:01 |
21.61 |
1 |
8041 |
买入 |
| 09:45:04 |
21.61 |
90 |
8131 |
买入 |
| 09:45:07 |
21.71 |
114 |
8245 |
买入 |
| 09:45:10 |
21.66 |
50 |
8295 |
卖出 |
| 09:45:13 |
21.78 |
74 |
8369 |
买入 |
| 09:45:16 |
21.75 |
35 |
8404 |
卖出 |
| 09:45:19 |
21.78 |
12 |
8416 |
买入 |
| 09:45:22 |
21.78 |
59 |
8475 |
买入 |
| 09:45:25 |
21.79 |
41 |
8516 |
买入 |
| 09:45:28 |
21.85 |
647 |
9163 |
买入 |
| 09:45:31 |
21.98 |
109 |
9272 |
买入 |
| 09:45:34 |
21.99 |
28 |
9300 |
买入 |
| 09:45:37 |
21.99 |
36 |
9336 |
买入 |
| 09:45:40 |
22.01 |
251 |
9587 |
买入 |
| 09:45:43 |
22 |
511 |
10098 |
卖出 |
| 09:45:46 |
21.98 |
110 |
10208 |
买入 |
| 09:45:49 |
22 |
72 |
10280 |
买入 |
| 09:45:52 |
22.05 |
123 |
10403 |
买入 |
| 09:45:55 |
22 |
23 |
10426 |
卖出 |
| 09:45:58 |
22.05 |
59 |
10485 |
买入 |
| 09:46:01 |
22 |
71 |
10556 |
卖出 |
| 09:46:04 |
22.02 |
168 |
10724 |
买入 |
| 09:46:07 |
22.04 |
23 |
10747 |
买入 |
| 09:46:10 |
22 |
114 |
10861 |
卖出 |
| 09:46:13 |
22.05 |
417 |
11278 |
买入 |
| 09:46:16 |
22.01 |
44 |
11322 |
卖出 |
| 09:46:19 |
22.04 |
37 |
11359 |
买入 |
| 09:46:22 |
22.05 |
12 |
11371 |
买入 |
| 09:46:25 |
22.01 |
14 |
11385 |
卖出 |
| 09:46:28 |
22.01 |
12 |
11397 |
卖出 |
| 09:46:31 |
22.04 |
29 |
11426 |
买入 |
| 09:46:34 |
21.98 |
73 |
11499 |
卖出 |
| 09:46:37 |
21.93 |
36 |
11535 |
卖出 |
| 09:46:40 |
21.97 |
16 |
11551 |
买入 |
| 09:46:43 |
21.93 |
6 |
11557 |
卖出 |
| 09:46:46 |
21.93 |
15 |
11572 |
卖出 |
| 09:46:49 |
21.93 |
13 |
11585 |
卖出 |
| 09:46:52 |
21.94 |
23 |
11608 |
卖出 |
| 09:46:55 |
21.93 |
34 |
11642 |
卖出 |
| 09:46:58 |
21.93 |
57 |
11699 |
卖出 |
| 09:47:01 |
21.91 |
16 |
11715 |
卖出 |
| 09:47:04 |
21.91 |
35 |
11750 |
卖出 |
| 09:47:07 |
22 |
293 |
12043 |
买入 |
| 09:47:10 |
22.01 |
10 |
12053 |
买入 |
| 09:47:13 |
22.01 |
30 |
12083 |
卖出 |
| 09:47:19 |
22.01 |
12 |
12095 |
卖出 |
| 09:47:22 |
22 |
26 |
12121 |
卖出 |