同力日升[605286]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:04 |
30.63 |
7 |
7 |
集合竞价 |
| 09:17:22 |
30.63 |
0 |
0 |
集合竞价 |
| 09:23:19 |
30.63 |
3 |
3 |
集合竞价 |
| 09:24:19 |
30.63 |
3 |
3 |
集合竞价 |
| 09:24:40 |
30.63 |
3 |
3 |
集合竞价 |
| 09:25:04 |
30.63 |
3 |
6 |
买入 |
| 09:30:01 |
30.5 |
1 |
7 |
卖出 |
| 09:30:04 |
30.47 |
60 |
67 |
卖出 |
| 09:30:07 |
30.47 |
116 |
183 |
买入 |
| 09:30:10 |
30.5 |
40 |
223 |
买入 |
| 09:30:13 |
30.5 |
24 |
247 |
买入 |
| 09:30:16 |
30.63 |
49 |
296 |
买入 |
| 09:30:19 |
30.63 |
18 |
314 |
买入 |
| 09:30:22 |
30.63 |
16 |
330 |
卖出 |
| 09:30:25 |
30.61 |
29 |
359 |
卖出 |
| 09:30:28 |
30.61 |
5 |
364 |
买入 |
| 09:30:31 |
30.61 |
5 |
369 |
卖出 |
| 09:30:34 |
30.63 |
112 |
481 |
买入 |
| 09:30:37 |
30.63 |
2 |
483 |
卖出 |
| 09:30:40 |
30.65 |
8 |
491 |
买入 |
| 09:30:43 |
30.68 |
5 |
496 |
买入 |
| 09:30:46 |
30.66 |
1 |
497 |
卖出 |
| 09:30:49 |
30.67 |
3 |
500 |
买入 |
| 09:30:52 |
30.76 |
10 |
510 |
买入 |
| 09:30:55 |
30.72 |
14 |
524 |
卖出 |
| 09:30:58 |
30.72 |
1 |
525 |
买入 |
| 09:31:01 |
30.82 |
34 |
559 |
买入 |
| 09:31:04 |
30.77 |
63 |
622 |
卖出 |
| 09:31:07 |
30.72 |
33 |
655 |
卖出 |
| 09:31:10 |
30.72 |
20 |
675 |
卖出 |
| 09:31:13 |
30.69 |
3 |
678 |
卖出 |
| 09:31:16 |
30.72 |
10 |
688 |
买入 |
| 09:31:19 |
30.68 |
2 |
690 |
卖出 |
| 09:31:22 |
30.69 |
12 |
702 |
买入 |
| 09:31:25 |
30.69 |
14 |
716 |
买入 |
| 09:31:28 |
30.69 |
118 |
834 |
买入 |
| 09:31:31 |
30.69 |
123 |
957 |
买入 |
| 09:31:34 |
30.67 |
4 |
961 |
卖出 |
| 09:31:37 |
30.69 |
20 |
981 |
买入 |
| 09:31:40 |
30.69 |
8 |
989 |
买入 |
| 09:31:43 |
30.69 |
10 |
999 |
买入 |
| 09:31:46 |
30.72 |
27 |
1026 |
买入 |
| 09:31:49 |
30.72 |
44 |
1070 |
买入 |
| 09:31:52 |
30.7 |
61 |
1131 |
卖出 |
| 09:31:55 |
30.72 |
13 |
1144 |
卖出 |
| 09:31:58 |
30.72 |
6 |
1150 |
卖出 |
| 09:32:01 |
30.73 |
12 |
1162 |
买入 |
| 09:32:04 |
30.74 |
11 |
1173 |
买入 |
| 09:32:07 |
30.67 |
2 |
1175 |
卖出 |
| 09:32:10 |
30.69 |
6 |
1181 |
买入 |
| 09:32:13 |
30.72 |
26 |
1207 |
买入 |
| 09:32:16 |
30.7 |
19 |
1226 |
卖出 |
| 09:32:19 |
30.7 |
1 |
1227 |
卖出 |
| 09:32:22 |
30.71 |
56 |
1283 |
买入 |
| 09:32:25 |
30.72 |
4 |
1287 |
买入 |
| 09:32:37 |
30.74 |
5 |
1292 |
买入 |
| 09:32:43 |
30.74 |
8 |
1300 |
卖出 |
| 09:32:46 |
30.7 |
18 |
1318 |
卖出 |
| 09:32:49 |
30.72 |
13 |
1331 |
买入 |
| 09:32:52 |
30.72 |
7 |
1338 |
买入 |
| 09:32:55 |
30.72 |
2 |
1340 |
买入 |
| 09:32:58 |
30.71 |
1 |
1341 |
卖出 |
| 09:33:01 |
30.71 |
8 |
1349 |
卖出 |
| 09:33:04 |
30.69 |
110 |
1459 |
卖出 |
| 09:33:10 |
30.67 |
10 |
1469 |
卖出 |
| 09:33:13 |
30.7 |
4 |
1473 |
买入 |
| 09:33:19 |
30.66 |
6 |
1479 |
卖出 |
| 09:33:22 |
30.66 |
18 |
1497 |
卖出 |
| 09:33:25 |
30.66 |
2 |
1499 |
买入 |
| 09:33:28 |
30.64 |
1 |
1500 |
卖出 |
| 09:33:31 |
30.67 |
20 |
1520 |
买入 |
| 09:33:34 |
30.68 |
6 |
1526 |
买入 |
| 09:33:37 |
30.7 |
23 |
1549 |
买入 |
| 09:33:40 |
30.74 |
2 |
1551 |
买入 |
| 09:33:43 |
30.72 |
7 |
1558 |
卖出 |
| 09:33:46 |
30.75 |
7 |
1565 |
买入 |
| 09:33:49 |
30.75 |
26 |
1591 |
买入 |
| 09:33:52 |
30.75 |
1 |
1592 |
卖出 |
| 09:33:55 |
30.75 |
7 |
1599 |
卖出 |
| 09:33:58 |
30.82 |
7 |
1606 |
买入 |
| 09:34:04 |
30.81 |
5 |
1611 |
卖出 |
| 09:34:07 |
30.82 |
19 |
1630 |
买入 |
| 09:34:10 |
30.82 |
1 |
1631 |
卖出 |
| 09:34:13 |
30.76 |
12 |
1643 |
卖出 |
| 09:34:22 |
30.85 |
16 |
1659 |
买入 |
| 09:34:25 |
30.85 |
17 |
1676 |
买入 |
| 09:34:34 |
30.81 |
4 |
1680 |
卖出 |
| 09:34:40 |
30.84 |
8 |
1688 |
买入 |
| 09:34:43 |
30.84 |
4 |
1692 |
买入 |
| 09:34:55 |
30.84 |
12 |
1704 |
买入 |
| 09:34:58 |
30.85 |
19 |
1723 |
买入 |
| 09:35:04 |
30.89 |
10 |
1733 |
买入 |
| 09:35:07 |
30.85 |
5 |
1738 |
卖出 |
| 09:35:10 |
30.86 |
1 |
1739 |
卖出 |
| 09:35:16 |
30.85 |
18 |
1757 |
卖出 |
| 09:35:19 |
30.85 |
18 |
1775 |
卖出 |
| 09:35:25 |
30.85 |
6 |
1781 |
卖出 |
| 09:35:34 |
30.88 |
14 |
1795 |
买入 |
| 09:35:37 |
30.88 |
11 |
1806 |
买入 |
| 09:35:40 |
30.88 |
4 |
1810 |
买入 |
| 09:35:43 |
30.88 |
10 |
1820 |
买入 |
| 09:35:46 |
30.89 |
10 |
1830 |
买入 |
| 09:35:49 |
30.89 |
54 |
1884 |
买入 |
| 09:35:52 |
30.9 |
20 |
1904 |
买入 |
| 09:35:55 |
30.9 |
12 |
1916 |
买入 |
| 09:35:58 |
30.9 |
15 |
1931 |
买入 |
| 09:36:01 |
30.9 |
42 |
1973 |
买入 |
| 09:36:04 |
30.97 |
17 |
1990 |
买入 |
| 09:36:07 |
30.9 |
5 |
1995 |
卖出 |
| 09:36:10 |
30.85 |
42 |
2037 |
卖出 |
| 09:36:13 |
30.84 |
11 |
2048 |
卖出 |
| 09:36:22 |
30.84 |
7 |
2055 |
买入 |
| 09:36:25 |
30.81 |
39 |
2094 |
卖出 |
| 09:36:28 |
30.84 |
2 |
2096 |
卖出 |
| 09:36:31 |
30.84 |
22 |
2118 |
卖出 |
| 09:36:37 |
30.83 |
14 |
2132 |
卖出 |
| 09:36:40 |
30.83 |
27 |
2159 |
买入 |
| 09:36:43 |
30.83 |
10 |
2169 |
买入 |
| 09:36:46 |
30.82 |
8 |
2177 |
卖出 |
| 09:36:49 |
30.82 |
4 |
2181 |
买入 |
| 09:36:52 |
30.83 |
2 |
2183 |
买入 |
| 09:36:55 |
30.83 |
6 |
2189 |
买入 |
| 09:37:04 |
30.85 |
2 |
2191 |
买入 |
| 09:37:07 |
30.85 |
2 |
2193 |
买入 |
| 09:37:10 |
30.86 |
11 |
2204 |
买入 |
| 09:37:13 |
30.89 |
3 |
2207 |
买入 |
| 09:37:19 |
30.95 |
32 |
2239 |
买入 |
| 09:37:22 |
30.96 |
7 |
2246 |
买入 |
| 09:37:28 |
30.98 |
1 |
2247 |
买入 |
| 09:37:31 |
30.96 |
22 |
2269 |
卖出 |
| 09:37:34 |
30.98 |
33 |
2302 |
买入 |
| 09:37:40 |
30.97 |
2 |
2304 |
卖出 |
| 09:37:43 |
30.97 |
1 |
2305 |
卖出 |
| 09:37:46 |
30.97 |
4 |
2309 |
卖出 |
| 09:37:49 |
30.98 |
1 |
2310 |
买入 |
| 09:37:52 |
30.98 |
2 |
2312 |
买入 |
| 09:37:58 |
30.97 |
10 |
2322 |
买入 |
| 09:38:01 |
30.95 |
1 |
2323 |
卖出 |
| 09:38:04 |
30.95 |
7 |
2330 |
卖出 |
| 09:38:10 |
30.93 |
26 |
2356 |
卖出 |
| 09:38:13 |
30.95 |
2 |
2358 |
买入 |
| 09:38:16 |
30.93 |
5 |
2363 |
卖出 |
| 09:38:19 |
30.93 |
8 |
2371 |
卖出 |
| 09:38:22 |
30.95 |
12 |
2383 |
买入 |
| 09:38:25 |
30.96 |
50 |
2433 |
买入 |
| 09:38:28 |
30.96 |
4 |
2437 |
卖出 |
| 09:38:34 |
30.96 |
2 |
2439 |
卖出 |
| 09:38:37 |
30.97 |
27 |
2466 |
买入 |
| 09:38:40 |
30.97 |
20 |
2486 |
买入 |
| 09:38:43 |
30.98 |
10 |
2496 |
买入 |
| 09:38:49 |
30.98 |
1 |
2497 |
买入 |
| 09:38:52 |
30.96 |
22 |
2519 |
卖出 |
| 09:38:55 |
30.99 |
29 |
2548 |
买入 |
| 09:38:58 |
30.98 |
3 |
2551 |
买入 |
| 09:39:04 |
30.97 |
11 |
2562 |
卖出 |
| 09:39:07 |
30.98 |
14 |
2576 |
买入 |
| 09:39:10 |
30.98 |
45 |
2621 |
买入 |
| 09:39:13 |
30.98 |
1 |
2622 |
卖出 |
| 09:39:16 |
30.99 |
17 |
2639 |
买入 |
| 09:39:22 |
31 |
2 |
2641 |
买入 |
| 09:39:25 |
31 |
33 |
2674 |
买入 |
| 09:39:28 |
31 |
11 |
2685 |
买入 |
| 09:39:31 |
31.01 |
48 |
2733 |
买入 |
| 09:39:34 |
31.02 |
32 |
2765 |
买入 |
| 09:39:37 |
31 |
75 |
2840 |
卖出 |
| 09:39:40 |
30.98 |
54 |
2894 |
卖出 |
| 09:39:43 |
30.97 |
25 |
2919 |
卖出 |
| 09:39:46 |
30.95 |
1 |
2920 |
卖出 |
| 09:39:49 |
30.95 |
12 |
2932 |
卖出 |
| 09:39:52 |
30.96 |
5 |
2937 |
买入 |
| 09:39:55 |
30.95 |
1 |
2938 |
卖出 |
| 09:39:58 |
30.97 |
8 |
2946 |
买入 |
| 09:40:01 |
30.97 |
1 |
2947 |
买入 |
| 09:40:07 |
30.96 |
5 |
2952 |
卖出 |
| 09:40:10 |
30.96 |
116 |
3068 |
卖出 |
| 09:40:13 |
30.97 |
4 |
3072 |
买入 |
| 09:40:16 |
30.97 |
5 |
3077 |
买入 |
| 09:40:22 |
30.96 |
2 |
3079 |
卖出 |
| 09:40:31 |
30.99 |
5 |
3084 |
买入 |
| 09:40:37 |
30.98 |
3 |
3087 |
卖出 |
| 09:40:40 |
30.97 |
2 |
3089 |
卖出 |
| 09:40:43 |
30.96 |
12 |
3101 |
卖出 |
| 09:40:46 |
30.96 |
4 |
3105 |
买入 |
| 09:40:49 |
30.95 |
2 |
3107 |
卖出 |
| 09:40:52 |
30.92 |
119 |
3226 |
卖出 |
| 09:40:55 |
30.93 |
13 |
3239 |
买入 |
| 09:40:58 |
30.93 |
2 |
3241 |
卖出 |
| 09:41:01 |
30.92 |
5 |
3246 |
卖出 |
| 09:41:04 |
30.92 |
41 |
3287 |
卖出 |
| 09:41:07 |
30.92 |
6 |
3293 |
卖出 |
| 09:41:10 |
30.92 |
11 |
3304 |
买入 |
| 09:41:13 |
30.9 |
6 |
3310 |
买入 |
| 09:41:16 |
30.9 |
3 |
3313 |
卖出 |
| 09:41:19 |
30.9 |
7 |
3320 |
卖出 |
| 09:41:25 |
30.89 |
1 |
3321 |
卖出 |
| 09:41:28 |
30.86 |
4 |
3325 |
卖出 |
| 09:41:31 |
30.88 |
4 |
3329 |
买入 |
| 09:41:40 |
30.86 |
4 |
3333 |
卖出 |
| 09:41:43 |
30.86 |
2 |
3335 |
卖出 |
| 09:41:55 |
30.9 |
45 |
3380 |
买入 |
| 09:41:58 |
30.92 |
5 |
3385 |
买入 |
| 09:42:01 |
30.93 |
6 |
3391 |
买入 |
| 09:42:04 |
30.91 |
15 |
3406 |
卖出 |
| 09:42:07 |
31 |
40 |
3446 |
买入 |
| 09:42:10 |
31 |
13 |
3459 |
买入 |
| 09:42:13 |
30.99 |
16 |
3475 |
买入 |
| 09:42:25 |
30.98 |
10 |
3485 |
买入 |
| 09:42:28 |
30.99 |
2 |
3487 |
买入 |
| 09:42:31 |
30.98 |
13 |
3500 |
卖出 |
| 09:42:34 |
30.93 |
3 |
3503 |
卖出 |
| 09:42:40 |
30.94 |
2 |
3505 |
卖出 |
| 09:42:43 |
30.94 |
4 |
3509 |
卖出 |
| 09:42:46 |
30.94 |
6 |
3515 |
卖出 |
| 09:42:49 |
30.91 |
20 |
3535 |
卖出 |
| 09:42:52 |
30.94 |
17 |
3552 |
买入 |
| 09:42:55 |
30.94 |
11 |
3563 |
买入 |
| 09:42:58 |
30.94 |
3 |
3566 |
卖出 |
| 09:43:01 |
30.94 |
6 |
3572 |
卖出 |
| 09:43:04 |
30.91 |
10 |
3582 |
卖出 |
| 09:43:07 |
30.95 |
22 |
3604 |
买入 |
| 09:43:13 |
30.89 |
6 |
3610 |
卖出 |
| 09:43:19 |
30.89 |
2 |
3612 |
买入 |
| 09:43:22 |
30.89 |
2 |
3614 |
买入 |
| 09:43:25 |
30.89 |
2 |
3616 |
卖出 |
| 09:43:28 |
30.88 |
1 |
3617 |
卖出 |
| 09:43:31 |
30.88 |
3 |
3620 |
卖出 |
| 09:43:34 |
30.87 |
1 |
3621 |
卖出 |
| 09:43:37 |
30.86 |
15 |
3636 |
卖出 |
| 09:43:40 |
30.87 |
4 |
3640 |
买入 |
| 09:43:43 |
30.85 |
3 |
3643 |
卖出 |
| 09:43:46 |
30.84 |
47 |
3690 |
卖出 |
| 09:43:49 |
30.83 |
20 |
3710 |
卖出 |
| 09:43:55 |
30.78 |
79 |
3789 |
卖出 |
| 09:43:58 |
30.78 |
10 |
3799 |
卖出 |
| 09:44:01 |
30.76 |
20 |
3819 |
卖出 |
| 09:44:04 |
30.69 |
12 |
3831 |
卖出 |
| 09:44:07 |
30.69 |
13 |
3844 |
买入 |
| 09:44:13 |
30.7 |
3 |
3847 |
卖出 |
| 09:44:16 |
30.69 |
13 |
3860 |
卖出 |
| 09:44:19 |
30.68 |
9 |
3869 |
卖出 |
| 09:44:22 |
30.69 |
23 |
3892 |
买入 |
| 09:44:25 |
30.63 |
21 |
3913 |
卖出 |
| 09:44:28 |
30.63 |
12 |
3925 |
买入 |
| 09:44:31 |
30.69 |
1 |
3926 |
买入 |
| 09:44:34 |
30.6 |
12 |
3938 |
卖出 |
| 09:44:37 |
30.63 |
9 |
3947 |
买入 |
| 09:44:43 |
30.6 |
9 |
3956 |
卖出 |
| 09:44:46 |
30.6 |
25 |
3981 |
卖出 |
| 09:44:49 |
30.6 |
11 |
3992 |
卖出 |
| 09:44:55 |
30.59 |
9 |
4001 |
卖出 |
| 09:44:58 |
30.58 |
39 |
4040 |
卖出 |
| 09:45:01 |
30.58 |
25 |
4065 |
卖出 |
| 09:45:04 |
30.56 |
11 |
4076 |
卖出 |
| 09:45:07 |
30.53 |
102 |
4178 |
卖出 |
| 09:45:10 |
30.49 |
33 |
4211 |
卖出 |
| 09:45:13 |
30.47 |
31 |
4242 |
卖出 |
| 09:45:16 |
30.47 |
27 |
4269 |
买入 |
| 09:45:19 |
30.47 |
9 |
4278 |
买入 |
| 09:45:22 |
30.44 |
9 |
4287 |
卖出 |
| 09:45:25 |
30.4 |
31 |
4318 |
卖出 |
| 09:45:28 |
30.44 |
6 |
4324 |
买入 |
| 09:45:34 |
30.4 |
9 |
4333 |
卖出 |
| 09:45:37 |
30.44 |
5 |
4338 |
买入 |
| 09:45:40 |
30.41 |
16 |
4354 |
卖出 |
| 09:45:43 |
30.44 |
2 |
4356 |
买入 |
| 09:45:46 |
30.41 |
22 |
4378 |
卖出 |
| 09:45:49 |
30.38 |
114 |
4492 |
卖出 |
| 09:45:55 |
30.33 |
28 |
4520 |
卖出 |
| 09:45:58 |
30.38 |
3 |
4523 |
买入 |
| 09:46:01 |
30.35 |
15 |
4538 |
卖出 |
| 09:46:04 |
30.35 |
12 |
4550 |
买入 |
| 09:46:07 |
30.38 |
32 |
4582 |
买入 |
| 09:46:10 |
30.36 |
35 |
4617 |
买入 |
| 09:46:13 |
30.32 |
9 |
4626 |
卖出 |
| 09:46:16 |
30.32 |
23 |
4649 |
买入 |
| 09:46:19 |
30.32 |
5 |
4654 |
买入 |
| 09:46:22 |
30.29 |
179 |
4833 |
卖出 |
| 09:46:25 |
30.25 |
43 |
4876 |
卖出 |
| 09:46:28 |
30.26 |
2 |
4878 |
买入 |
| 09:46:31 |
30.21 |
6 |
4884 |
卖出 |
| 09:46:34 |
30.2 |
27 |
4911 |
卖出 |
| 09:46:37 |
30.2 |
45 |
4956 |
买入 |
| 09:46:40 |
30.24 |
2 |
4958 |
买入 |
| 09:46:43 |
30.24 |
37 |
4995 |
买入 |
| 09:46:46 |
30.25 |
47 |
5042 |
买入 |
| 09:46:52 |
30.38 |
10 |
5052 |
买入 |
| 09:46:55 |
30.26 |
17 |
5069 |
卖出 |
| 09:46:58 |
30.33 |
11 |
5080 |
买入 |
| 09:47:04 |
30.33 |
11 |
5091 |
卖出 |
| 09:47:07 |
30.3 |
30 |
5121 |
卖出 |
| 09:47:10 |
30.33 |
5 |
5126 |
买入 |
| 09:47:13 |
30.33 |
34 |
5160 |
买入 |
| 09:47:16 |
30.3 |
12 |
5172 |
卖出 |
| 09:47:19 |
30.33 |
6 |
5178 |
买入 |
| 09:47:22 |
30.34 |
2 |
5180 |
买入 |
| 09:47:25 |
30.34 |
13 |
5193 |
买入 |
| 09:47:28 |
30.35 |
8 |
5201 |
买入 |
| 09:47:31 |
30.35 |
7 |
5208 |
卖出 |
| 09:47:34 |
30.35 |
18 |
5226 |
卖出 |
| 09:47:37 |
30.36 |
11 |
5237 |
买入 |