同力日升[605286]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
42.02 |
11 |
11 |
集合竞价 |
| 09:15:13 |
42.02 |
31 |
31 |
集合竞价 |
| 09:16:01 |
42.02 |
32 |
32 |
集合竞价 |
| 09:16:10 |
42.02 |
37 |
37 |
集合竞价 |
| 09:16:37 |
42.02 |
37 |
37 |
集合竞价 |
| 09:16:55 |
42.02 |
37 |
37 |
集合竞价 |
| 09:17:01 |
43 |
60 |
60 |
集合竞价 |
| 09:17:13 |
43 |
50 |
50 |
集合竞价 |
| 09:17:25 |
43.12 |
93 |
93 |
集合竞价 |
| 09:17:28 |
43.12 |
93 |
93 |
集合竞价 |
| 09:17:40 |
43 |
50 |
50 |
集合竞价 |
| 09:18:31 |
43 |
54 |
54 |
集合竞价 |
| 09:19:25 |
42.02 |
37 |
37 |
集合竞价 |
| 09:19:46 |
42.02 |
37 |
37 |
集合竞价 |
| 09:20:19 |
42.02 |
37 |
37 |
集合竞价 |
| 09:20:52 |
42.02 |
83 |
83 |
集合竞价 |
| 09:20:58 |
42.02 |
83 |
83 |
集合竞价 |
| 09:21:04 |
42.02 |
83 |
83 |
集合竞价 |
| 09:21:07 |
42.02 |
100 |
100 |
集合竞价 |
| 09:21:46 |
42.02 |
125 |
125 |
集合竞价 |
| 09:21:55 |
42.02 |
125 |
125 |
集合竞价 |
| 09:22:22 |
42.02 |
132 |
132 |
集合竞价 |
| 09:22:25 |
42.02 |
132 |
132 |
集合竞价 |
| 09:22:55 |
42.02 |
133 |
133 |
集合竞价 |
| 09:23:04 |
42.02 |
133 |
133 |
集合竞价 |
| 09:23:28 |
42.02 |
136 |
136 |
集合竞价 |
| 09:23:34 |
42.02 |
140 |
140 |
集合竞价 |
| 09:23:52 |
42.02 |
140 |
140 |
集合竞价 |
| 09:24:01 |
42.02 |
140 |
140 |
集合竞价 |
| 09:24:07 |
42.02 |
143 |
143 |
集合竞价 |
| 09:24:10 |
42.02 |
143 |
143 |
集合竞价 |
| 09:24:16 |
42.02 |
143 |
143 |
集合竞价 |
| 09:24:19 |
42.02 |
160 |
160 |
集合竞价 |
| 09:24:25 |
42.02 |
160 |
160 |
集合竞价 |
| 09:24:37 |
42.02 |
161 |
161 |
集合竞价 |
| 09:24:46 |
42.02 |
161 |
161 |
集合竞价 |
| 09:24:49 |
42.02 |
161 |
161 |
集合竞价 |
| 09:24:52 |
42.02 |
161 |
161 |
集合竞价 |
| 09:24:55 |
41.9 |
294 |
294 |
集合竞价 |
| 09:24:58 |
42.02 |
390 |
390 |
集合竞价 |
| 09:25:01 |
42.4 |
390 |
390 |
集合竞价 |
| 09:25:06 |
42.4 |
390 |
780 |
卖出 |
| 09:30:01 |
42.59 |
8 |
788 |
买入 |
| 09:30:07 |
42.58 |
73 |
861 |
买入 |
| 09:30:10 |
42.59 |
12 |
873 |
买入 |
| 09:30:13 |
42.68 |
10 |
883 |
买入 |
| 09:30:16 |
42.71 |
50 |
933 |
买入 |
| 09:30:22 |
42.94 |
26 |
959 |
买入 |
| 09:30:28 |
42.97 |
22 |
981 |
买入 |
| 09:30:31 |
42.91 |
15 |
996 |
卖出 |
| 09:30:37 |
42.8 |
18 |
1014 |
卖出 |
| 09:30:40 |
42.95 |
2 |
1016 |
买入 |
| 09:30:43 |
42.87 |
2 |
1018 |
卖出 |
| 09:30:46 |
42.97 |
7 |
1025 |
买入 |
| 09:30:49 |
42.98 |
50 |
1075 |
买入 |
| 09:30:55 |
42.81 |
3 |
1078 |
卖出 |
| 09:30:58 |
42.83 |
3 |
1081 |
买入 |
| 09:31:01 |
42.99 |
46 |
1127 |
买入 |
| 09:31:04 |
43 |
35 |
1162 |
买入 |
| 09:31:07 |
43.09 |
21 |
1183 |
买入 |
| 09:31:10 |
42.99 |
8 |
1191 |
卖出 |
| 09:31:13 |
43.08 |
4 |
1195 |
买入 |
| 09:31:16 |
43 |
7 |
1202 |
卖出 |
| 09:31:19 |
43 |
6 |
1208 |
卖出 |
| 09:31:22 |
42.99 |
31 |
1239 |
卖出 |
| 09:31:25 |
42.98 |
10 |
1249 |
卖出 |
| 09:31:28 |
42.98 |
1 |
1250 |
买入 |
| 09:31:34 |
42.8 |
8 |
1258 |
卖出 |
| 09:31:37 |
42.8 |
15 |
1273 |
卖出 |
| 09:31:40 |
42.93 |
16 |
1289 |
买入 |
| 09:31:43 |
42.92 |
10 |
1299 |
卖出 |
| 09:31:49 |
42.81 |
1 |
1300 |
卖出 |
| 09:31:55 |
42.81 |
7 |
1307 |
买入 |
| 09:31:58 |
42.78 |
1 |
1308 |
卖出 |
| 09:32:04 |
42.78 |
3 |
1311 |
卖出 |
| 09:32:07 |
42.75 |
3 |
1314 |
卖出 |
| 09:32:10 |
42.72 |
6 |
1320 |
卖出 |
| 09:32:16 |
42.71 |
12 |
1332 |
卖出 |
| 09:32:19 |
42.7 |
20 |
1352 |
卖出 |
| 09:32:22 |
42.75 |
42 |
1394 |
买入 |
| 09:32:25 |
42.75 |
16 |
1410 |
卖出 |
| 09:32:28 |
42.75 |
5 |
1415 |
卖出 |
| 09:32:31 |
42.75 |
2 |
1417 |
卖出 |
| 09:32:34 |
42.72 |
8 |
1425 |
卖出 |
| 09:32:37 |
42.72 |
4 |
1429 |
卖出 |
| 09:32:40 |
42.74 |
9 |
1438 |
买入 |
| 09:32:43 |
42.72 |
7 |
1445 |
卖出 |
| 09:32:46 |
42.71 |
11 |
1456 |
卖出 |
| 09:32:49 |
42.71 |
2 |
1458 |
卖出 |
| 09:32:52 |
42.71 |
7 |
1465 |
卖出 |
| 09:32:58 |
42.71 |
15 |
1480 |
卖出 |
| 09:33:01 |
42.71 |
5 |
1485 |
卖出 |
| 09:33:04 |
42.73 |
17 |
1502 |
买入 |
| 09:33:07 |
42.73 |
30 |
1532 |
卖出 |
| 09:33:10 |
42.73 |
21 |
1553 |
卖出 |
| 09:33:13 |
42.73 |
11 |
1564 |
卖出 |
| 09:33:16 |
42.73 |
9 |
1573 |
卖出 |
| 09:33:25 |
42.74 |
1 |
1574 |
买入 |
| 09:33:28 |
42.48 |
2 |
1576 |
卖出 |
| 09:33:31 |
42.49 |
6 |
1582 |
卖出 |
| 09:33:34 |
42.5 |
2 |
1584 |
卖出 |
| 09:33:37 |
42.51 |
7 |
1591 |
卖出 |
| 09:33:43 |
42.52 |
2 |
1593 |
卖出 |
| 09:33:46 |
42.52 |
26 |
1619 |
卖出 |
| 09:33:49 |
42.53 |
7 |
1626 |
买入 |
| 09:34:01 |
42.53 |
2 |
1628 |
卖出 |
| 09:34:04 |
42.53 |
23 |
1651 |
卖出 |
| 09:34:07 |
42.53 |
27 |
1678 |
卖出 |
| 09:34:13 |
42.53 |
2 |
1680 |
卖出 |
| 09:34:16 |
42.51 |
4 |
1684 |
卖出 |
| 09:34:19 |
42.45 |
10 |
1694 |
卖出 |
| 09:34:22 |
42.51 |
1 |
1695 |
买入 |
| 09:34:25 |
42.45 |
1 |
1696 |
卖出 |
| 09:34:28 |
42.45 |
14 |
1710 |
买入 |
| 09:34:34 |
42.45 |
5 |
1715 |
买入 |
| 09:34:37 |
42.31 |
15 |
1730 |
卖出 |
| 09:34:43 |
42.42 |
1 |
1731 |
买入 |
| 09:34:46 |
42.28 |
12 |
1743 |
卖出 |
| 09:34:49 |
42.28 |
8 |
1751 |
卖出 |
| 09:34:52 |
42.31 |
7 |
1758 |
买入 |
| 09:34:55 |
42.2 |
57 |
1815 |
卖出 |
| 09:34:58 |
42.05 |
32 |
1847 |
卖出 |
| 09:35:01 |
42.12 |
2 |
1849 |
买入 |
| 09:35:04 |
42.06 |
22 |
1871 |
卖出 |
| 09:35:07 |
42.2 |
62 |
1933 |
买入 |
| 09:35:10 |
42.1 |
28 |
1961 |
卖出 |
| 09:35:13 |
42.1 |
14 |
1975 |
买入 |
| 09:35:16 |
42.1 |
9 |
1984 |
买入 |
| 09:35:19 |
42.11 |
4 |
1988 |
买入 |
| 09:35:22 |
42.2 |
9 |
1997 |
买入 |
| 09:35:25 |
42.11 |
6 |
2003 |
卖出 |
| 09:35:28 |
42.09 |
33 |
2036 |
卖出 |
| 09:35:34 |
42.08 |
79 |
2115 |
卖出 |
| 09:35:37 |
42.08 |
6 |
2121 |
买入 |
| 09:35:40 |
42.09 |
2 |
2123 |
买入 |
| 09:35:43 |
42.06 |
16 |
2139 |
卖出 |
| 09:35:52 |
42.19 |
2 |
2141 |
买入 |
| 09:35:55 |
42.1 |
11 |
2152 |
卖出 |
| 09:35:58 |
42.19 |
24 |
2176 |
买入 |
| 09:36:01 |
42.19 |
102 |
2278 |
买入 |
| 09:36:04 |
42.1 |
35 |
2313 |
卖出 |
| 09:36:07 |
42.19 |
15 |
2328 |
买入 |
| 09:36:10 |
42.12 |
38 |
2366 |
卖出 |
| 09:36:13 |
42.19 |
4 |
2370 |
买入 |
| 09:36:16 |
42.24 |
53 |
2423 |
买入 |
| 09:36:19 |
42.19 |
3 |
2426 |
买入 |
| 09:36:22 |
42.15 |
23 |
2449 |
卖出 |
| 09:36:25 |
42.18 |
10 |
2459 |
买入 |
| 09:36:31 |
42.18 |
6 |
2465 |
买入 |
| 09:36:34 |
42.24 |
9 |
2474 |
买入 |
| 09:36:40 |
42.17 |
1 |
2475 |
卖出 |
| 09:36:43 |
42.16 |
14 |
2489 |
卖出 |
| 09:36:46 |
42.12 |
50 |
2539 |
卖出 |
| 09:36:49 |
42.11 |
5 |
2544 |
卖出 |
| 09:36:52 |
42.1 |
11 |
2555 |
卖出 |
| 09:36:58 |
42.08 |
7 |
2562 |
卖出 |
| 09:37:01 |
42.08 |
8 |
2570 |
卖出 |
| 09:37:04 |
42.08 |
25 |
2595 |
卖出 |
| 09:37:07 |
42.07 |
5 |
2600 |
卖出 |
| 09:37:10 |
42.05 |
2 |
2602 |
卖出 |
| 09:37:13 |
42.08 |
6 |
2608 |
买入 |
| 09:37:19 |
42.02 |
8 |
2616 |
卖出 |
| 09:37:22 |
42.03 |
14 |
2630 |
买入 |
| 09:37:25 |
42.06 |
59 |
2689 |
买入 |
| 09:37:28 |
42.02 |
1 |
2690 |
卖出 |
| 09:37:31 |
42.04 |
1 |
2691 |
买入 |
| 09:37:34 |
42.04 |
4 |
2695 |
买入 |
| 09:37:37 |
42.02 |
3 |
2698 |
卖出 |
| 09:37:43 |
42.04 |
2 |
2700 |
卖出 |
| 09:37:46 |
42.02 |
6 |
2706 |
卖出 |
| 09:37:49 |
42.03 |
1 |
2707 |
买入 |
| 09:37:52 |
42.04 |
26 |
2733 |
买入 |
| 09:37:55 |
42.04 |
23 |
2756 |
买入 |
| 09:37:58 |
42.02 |
14 |
2770 |
卖出 |
| 09:38:01 |
42.03 |
37 |
2807 |
买入 |
| 09:38:04 |
42.02 |
33 |
2840 |
卖出 |
| 09:38:07 |
42.02 |
4 |
2844 |
卖出 |
| 09:38:10 |
42.01 |
11 |
2855 |
卖出 |
| 09:38:13 |
42 |
22 |
2877 |
卖出 |
| 09:38:16 |
42 |
7 |
2884 |
卖出 |
| 09:38:19 |
42 |
41 |
2925 |
卖出 |
| 09:38:22 |
41.99 |
20 |
2945 |
卖出 |
| 09:38:25 |
41.98 |
3 |
2948 |
卖出 |
| 09:38:28 |
41.97 |
3 |
2951 |
卖出 |
| 09:38:31 |
41.9 |
9 |
2960 |
卖出 |
| 09:38:37 |
41.9 |
31 |
2991 |
卖出 |
| 09:38:40 |
41.9 |
6 |
2997 |
卖出 |
| 09:38:43 |
41.9 |
5 |
3002 |
卖出 |
| 09:38:46 |
41.9 |
3 |
3005 |
卖出 |
| 09:38:49 |
41.92 |
5 |
3010 |
买入 |
| 09:38:52 |
41.91 |
2 |
3012 |
卖出 |
| 09:38:55 |
41.9 |
19 |
3031 |
卖出 |
| 09:38:58 |
41.9 |
1 |
3032 |
卖出 |
| 09:39:01 |
41.9 |
39 |
3071 |
卖出 |
| 09:39:04 |
41.86 |
15 |
3086 |
卖出 |
| 09:39:07 |
41.8 |
33 |
3119 |
卖出 |
| 09:39:10 |
41.79 |
6 |
3125 |
卖出 |
| 09:39:13 |
41.8 |
25 |
3150 |
买入 |
| 09:39:16 |
41.75 |
13 |
3163 |
卖出 |
| 09:39:19 |
41.74 |
4 |
3167 |
卖出 |
| 09:39:25 |
41.73 |
15 |
3182 |
买入 |
| 09:39:28 |
41.72 |
38 |
3220 |
卖出 |
| 09:39:31 |
41.73 |
8 |
3228 |
买入 |
| 09:39:34 |
41.71 |
56 |
3284 |
卖出 |
| 09:39:37 |
41.55 |
27 |
3311 |
卖出 |
| 09:39:40 |
41.71 |
1 |
3312 |
买入 |
| 09:39:43 |
41.58 |
4 |
3316 |
卖出 |
| 09:39:46 |
41.66 |
6 |
3322 |
买入 |
| 09:39:49 |
41.62 |
5 |
3327 |
卖出 |
| 09:39:55 |
41.66 |
14 |
3341 |
买入 |
| 09:39:58 |
41.66 |
23 |
3364 |
卖出 |
| 09:40:01 |
41.62 |
20 |
3384 |
卖出 |
| 09:40:04 |
41.69 |
1 |
3385 |
买入 |
| 09:40:07 |
41.69 |
6 |
3391 |
买入 |
| 09:40:10 |
41.7 |
11 |
3402 |
买入 |
| 09:40:13 |
41.69 |
67 |
3469 |
卖出 |
| 09:40:16 |
41.63 |
29 |
3498 |
卖出 |
| 09:40:19 |
41.69 |
5 |
3503 |
买入 |
| 09:40:25 |
41.69 |
2 |
3505 |
卖出 |
| 09:40:28 |
41.66 |
4 |
3509 |
卖出 |
| 09:40:34 |
41.66 |
8 |
3517 |
卖出 |
| 09:40:37 |
41.64 |
13 |
3530 |
卖出 |
| 09:40:43 |
41.63 |
2 |
3532 |
卖出 |
| 09:40:46 |
41.63 |
7 |
3539 |
卖出 |
| 09:40:49 |
41.6 |
33 |
3572 |
卖出 |
| 09:40:55 |
41.58 |
18 |
3590 |
卖出 |
| 09:40:58 |
41.51 |
16 |
3606 |
卖出 |
| 09:41:01 |
41.51 |
11 |
3617 |
卖出 |
| 09:41:04 |
41.51 |
13 |
3630 |
卖出 |
| 09:41:07 |
41.5 |
18 |
3648 |
卖出 |
| 09:41:10 |
41.48 |
37 |
3685 |
卖出 |
| 09:41:13 |
41.53 |
3 |
3688 |
买入 |
| 09:41:16 |
41.42 |
56 |
3744 |
卖出 |
| 09:41:19 |
41.51 |
4 |
3748 |
买入 |
| 09:41:22 |
41.5 |
16 |
3764 |
卖出 |
| 09:41:25 |
41.51 |
10 |
3774 |
买入 |
| 09:41:28 |
41.51 |
27 |
3801 |
买入 |
| 09:41:31 |
41.51 |
32 |
3833 |
买入 |
| 09:41:34 |
41.51 |
31 |
3864 |
买入 |
| 09:41:37 |
41.5 |
33 |
3897 |
卖出 |
| 09:41:40 |
41.5 |
53 |
3950 |
买入 |
| 09:41:43 |
41.52 |
54 |
4004 |
买入 |
| 09:41:46 |
41.49 |
17 |
4021 |
卖出 |
| 09:41:49 |
41.49 |
2 |
4023 |
卖出 |
| 09:41:52 |
41.63 |
48 |
4071 |
买入 |
| 09:41:58 |
41.63 |
51 |
4122 |
买入 |
| 09:42:01 |
41.6 |
11 |
4133 |
卖出 |
| 09:42:10 |
41.5 |
18 |
4151 |
卖出 |
| 09:42:19 |
41.49 |
11 |
4162 |
卖出 |
| 09:42:22 |
41.48 |
26 |
4188 |
卖出 |
| 09:42:25 |
41.45 |
14 |
4202 |
卖出 |
| 09:42:28 |
41.45 |
1 |
4203 |
卖出 |
| 09:42:31 |
41.44 |
7 |
4210 |
卖出 |
| 09:42:34 |
41.44 |
12 |
4222 |
卖出 |
| 09:42:37 |
41.44 |
1 |
4223 |
卖出 |
| 09:42:40 |
41.48 |
73 |
4296 |
买入 |
| 09:42:43 |
41.44 |
7 |
4303 |
卖出 |
| 09:42:46 |
41.44 |
16 |
4319 |
买入 |
| 09:42:49 |
41.44 |
2 |
4321 |
买入 |
| 09:42:52 |
41.48 |
15 |
4336 |
买入 |
| 09:42:55 |
41.48 |
4 |
4340 |
买入 |
| 09:42:58 |
41.5 |
6 |
4346 |
买入 |
| 09:43:01 |
41.45 |
5 |
4351 |
卖出 |
| 09:43:04 |
41.44 |
5 |
4356 |
卖出 |
| 09:43:07 |
41.44 |
7 |
4363 |
买入 |
| 09:43:10 |
41.45 |
2 |
4365 |
买入 |
| 09:43:13 |
41.44 |
1 |
4366 |
卖出 |
| 09:43:19 |
41.42 |
21 |
4387 |
卖出 |
| 09:43:22 |
41.43 |
1 |
4388 |
买入 |
| 09:43:25 |
41.41 |
43 |
4431 |
卖出 |
| 09:43:28 |
41.35 |
117 |
4548 |
卖出 |
| 09:43:31 |
41.34 |
1 |
4549 |
卖出 |
| 09:43:34 |
41.31 |
29 |
4578 |
卖出 |
| 09:43:37 |
41.3 |
18 |
4596 |
卖出 |
| 09:43:40 |
41.28 |
7 |
4603 |
卖出 |
| 09:43:43 |
41.2 |
27 |
4630 |
卖出 |
| 09:43:46 |
41.25 |
14 |
4644 |
买入 |
| 09:43:49 |
41.28 |
48 |
4692 |
买入 |
| 09:43:52 |
41.28 |
11 |
4703 |
卖出 |
| 09:43:55 |
41.28 |
48 |
4751 |
卖出 |
| 09:43:58 |
41.28 |
13 |
4764 |
卖出 |
| 09:44:01 |
41.23 |
5 |
4769 |
卖出 |
| 09:44:04 |
41.22 |
2 |
4771 |
卖出 |
| 09:44:10 |
41.23 |
10 |
4781 |
买入 |
| 09:44:13 |
41.28 |
6 |
4787 |
买入 |
| 09:44:16 |
41.23 |
9 |
4796 |
卖出 |
| 09:44:19 |
41.22 |
6 |
4802 |
卖出 |
| 09:44:22 |
41.23 |
5 |
4807 |
买入 |
| 09:44:25 |
41.19 |
6 |
4813 |
卖出 |
| 09:44:28 |
41.19 |
14 |
4827 |
卖出 |
| 09:44:31 |
41.19 |
3 |
4830 |
卖出 |
| 09:44:34 |
41.19 |
3 |
4833 |
卖出 |
| 09:44:37 |
41.19 |
1 |
4834 |
卖出 |
| 09:44:40 |
41.18 |
2 |
4836 |
卖出 |
| 09:44:43 |
41.17 |
10 |
4846 |
卖出 |
| 09:44:46 |
41.18 |
8 |
4854 |
买入 |
| 09:44:55 |
40.99 |
320 |
5174 |
卖出 |
| 09:44:58 |
40.96 |
2 |
5176 |
卖出 |
| 09:45:01 |
40.99 |
14 |
5190 |
买入 |
| 09:45:04 |
40.95 |
2 |
5192 |
卖出 |