鸿泉物联[688288]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
17.66 |
8 |
8 |
买入 |
| 09:30:47 |
17.11 |
10 |
18 |
卖出 |
| 09:31:14 |
17.13 |
21 |
39 |
卖出 |
| 09:31:44 |
17.21 |
2 |
41 |
卖出 |
| 09:32:05 |
17.22 |
4 |
45 |
卖出 |
| 09:32:08 |
17.2 |
4 |
49 |
卖出 |
| 09:32:11 |
17.15 |
2 |
51 |
卖出 |
| 09:32:17 |
17.19 |
5 |
56 |
买入 |
| 09:32:20 |
17.19 |
7 |
63 |
卖出 |
| 09:32:23 |
17.17 |
2 |
65 |
卖出 |
| 09:32:26 |
17.16 |
4 |
69 |
卖出 |
| 09:32:29 |
17.16 |
2 |
71 |
卖出 |
| 09:32:53 |
17.22 |
2 |
73 |
买入 |
| 09:33:02 |
17.16 |
32 |
105 |
卖出 |
| 09:33:05 |
17.23 |
7 |
112 |
买入 |
| 09:33:11 |
17.16 |
4 |
116 |
卖出 |
| 09:33:14 |
17.16 |
2 |
118 |
卖出 |
| 09:33:23 |
17.2 |
4 |
122 |
买入 |
| 09:33:32 |
17.17 |
12 |
134 |
卖出 |
| 09:33:38 |
17.25 |
0 |
134 |
买入 |
| 09:33:41 |
17.27 |
6 |
140 |
买入 |
| 09:33:44 |
17.27 |
4 |
144 |
买入 |
| 09:33:47 |
17.3 |
4 |
148 |
买入 |
| 09:33:50 |
17.31 |
12 |
160 |
买入 |
| 09:33:53 |
17.31 |
6 |
166 |
买入 |
| 09:33:56 |
17.3 |
5 |
171 |
卖出 |
| 09:33:59 |
17.31 |
11 |
182 |
买入 |
| 09:34:05 |
17.28 |
15 |
197 |
卖出 |
| 09:34:08 |
17.39 |
2 |
199 |
买入 |
| 09:34:23 |
17.38 |
4 |
203 |
买入 |
| 09:34:35 |
17.29 |
14 |
217 |
卖出 |
| 09:34:38 |
17.29 |
5 |
222 |
卖出 |
| 09:34:41 |
17.26 |
15 |
237 |
卖出 |
| 09:34:47 |
17.28 |
1 |
238 |
买入 |
| 09:34:50 |
17.29 |
12 |
250 |
买入 |
| 09:34:56 |
17.35 |
2 |
252 |
买入 |
| 09:35:08 |
17.36 |
6 |
258 |
买入 |
| 09:35:11 |
17.36 |
5 |
263 |
买入 |
| 09:35:14 |
17.37 |
13 |
276 |
买入 |
| 09:35:17 |
17.38 |
5 |
281 |
买入 |
| 09:35:20 |
17.39 |
2 |
283 |
买入 |
| 09:35:23 |
17.39 |
1 |
284 |
买入 |
| 09:35:26 |
17.39 |
8 |
292 |
卖出 |
| 09:35:32 |
17.37 |
4 |
296 |
卖出 |
| 09:35:35 |
17.37 |
2 |
298 |
卖出 |
| 09:35:38 |
17.4 |
64 |
362 |
买入 |
| 09:35:47 |
17.4 |
39 |
401 |
卖出 |
| 09:35:50 |
17.4 |
14 |
415 |
买入 |
| 09:36:02 |
17.39 |
3 |
418 |
买入 |
| 09:36:05 |
17.4 |
2 |
420 |
买入 |
| 09:36:08 |
17.56 |
14 |
434 |
买入 |
| 09:36:26 |
17.37 |
12 |
446 |
卖出 |
| 09:36:29 |
17.37 |
4 |
450 |
买入 |
| 09:36:32 |
17.37 |
2 |
452 |
买入 |
| 09:36:38 |
17.37 |
2 |
454 |
买入 |
| 09:36:44 |
17.47 |
5 |
459 |
买入 |
| 09:36:50 |
17.6 |
14 |
473 |
买入 |
| 09:36:56 |
17.6 |
10 |
483 |
买入 |
| 09:37:02 |
17.59 |
8 |
491 |
买入 |
| 09:37:05 |
17.59 |
5 |
496 |
卖出 |
| 09:37:08 |
17.75 |
14 |
510 |
买入 |
| 09:37:29 |
17.7 |
18 |
528 |
买入 |
| 09:38:08 |
17.59 |
32 |
560 |
买入 |
| 09:38:11 |
17.59 |
22 |
582 |
卖出 |
| 09:38:47 |
17.52 |
46 |
628 |
买入 |
| 09:38:56 |
17.54 |
4 |
632 |
买入 |
| 09:38:59 |
17.54 |
2 |
634 |
卖出 |
| 09:39:11 |
17.44 |
15 |
649 |
卖出 |
| 09:39:29 |
17.48 |
3 |
652 |
买入 |
| 09:39:32 |
17.48 |
5 |
657 |
买入 |
| 09:39:44 |
17.48 |
5 |
662 |
卖出 |
| 09:40:11 |
17.51 |
17 |
679 |
买入 |
| 09:40:14 |
17.52 |
21 |
700 |
买入 |
| 09:40:17 |
17.52 |
3 |
703 |
买入 |
| 09:40:26 |
17.51 |
6 |
709 |
卖出 |
| 09:40:35 |
17.51 |
15 |
724 |
卖出 |
| 09:40:38 |
17.51 |
5 |
729 |
卖出 |
| 09:40:41 |
17.51 |
14 |
743 |
买入 |
| 09:41:02 |
17.55 |
14 |
757 |
买入 |
| 09:41:20 |
17.72 |
14 |
771 |
买入 |
| 09:41:47 |
17.59 |
17 |
788 |
买入 |
| 09:42:02 |
17.71 |
14 |
802 |
买入 |
| 09:42:08 |
17.61 |
7 |
809 |
卖出 |
| 09:42:11 |
17.59 |
22 |
831 |
卖出 |
| 09:42:20 |
17.59 |
18 |
849 |
买入 |
| 09:43:35 |
17.6 |
23 |
872 |
买入 |
| 09:43:38 |
17.6 |
13 |
885 |
卖出 |
| 09:43:44 |
17.5 |
1 |
886 |
卖出 |
| 09:43:59 |
17.58 |
2 |
888 |
买入 |
| 09:44:23 |
17.58 |
2 |
890 |
买入 |
| 09:45:14 |
17.55 |
4 |
894 |
卖出 |
| 09:45:17 |
17.53 |
4 |
898 |
卖出 |
| 09:45:26 |
17.56 |
2 |
900 |
买入 |
| 09:45:32 |
17.56 |
1 |
901 |
卖出 |
| 09:46:08 |
17.52 |
2 |
903 |
卖出 |
| 09:46:26 |
17.58 |
4 |
907 |
买入 |
| 09:46:32 |
17.51 |
2 |
909 |
卖出 |
| 09:46:35 |
17.5 |
2 |
911 |
卖出 |
| 09:48:11 |
17.59 |
4 |
915 |
买入 |
| 09:48:35 |
17.6 |
9 |
924 |
买入 |
| 09:48:44 |
17.57 |
6 |
930 |
卖出 |
| 09:49:02 |
17.59 |
2 |
932 |
卖出 |
| 09:50:05 |
17.6 |
2 |
934 |
买入 |
| 09:50:08 |
17.6 |
2 |
936 |
买入 |
| 09:50:32 |
17.64 |
3 |
939 |
买入 |
| 09:50:38 |
17.67 |
6 |
945 |
买入 |
| 09:50:41 |
17.63 |
2 |
947 |
卖出 |
| 09:51:05 |
17.63 |
1 |
948 |
卖出 |
| 09:51:23 |
17.63 |
2 |
950 |
买入 |
| 09:51:29 |
17.63 |
5 |
955 |
买入 |
| 09:51:47 |
17.67 |
7 |
962 |
买入 |
| 09:52:11 |
17.68 |
7 |
969 |
买入 |
| 09:52:14 |
17.69 |
32 |
1001 |
买入 |
| 09:53:05 |
17.69 |
2 |
1003 |
买入 |
| 09:53:23 |
17.71 |
33 |
1036 |
买入 |
| 09:53:26 |
17.72 |
5 |
1041 |
买入 |
| 09:53:38 |
17.71 |
10 |
1051 |
卖出 |
| 09:53:53 |
17.67 |
4 |
1055 |
卖出 |
| 09:54:08 |
17.72 |
6 |
1061 |
买入 |
| 09:54:17 |
17.72 |
13 |
1074 |
买入 |
| 09:54:23 |
17.72 |
6 |
1080 |
买入 |
| 09:55:08 |
17.71 |
2 |
1082 |
买入 |
| 09:55:11 |
17.69 |
1 |
1083 |
卖出 |
| 09:55:17 |
17.71 |
9 |
1092 |
买入 |
| 09:55:23 |
17.71 |
1 |
1093 |
卖出 |
| 09:55:35 |
17.71 |
3 |
1096 |
卖出 |
| 09:55:44 |
17.71 |
10 |
1106 |
卖出 |
| 09:55:50 |
17.71 |
18 |
1124 |
买入 |
| 09:56:44 |
17.71 |
10 |
1134 |
买入 |
| 09:56:47 |
17.72 |
20 |
1154 |
买入 |
| 09:56:50 |
17.72 |
5 |
1159 |
买入 |
| 09:56:59 |
17.72 |
15 |
1174 |
买入 |
| 09:57:02 |
17.72 |
22 |
1196 |
买入 |
| 09:57:05 |
17.72 |
22 |
1218 |
买入 |
| 09:57:08 |
17.75 |
6 |
1224 |
买入 |
| 09:57:14 |
17.72 |
76 |
1300 |
卖出 |
| 09:57:50 |
17.79 |
20 |
1320 |
买入 |
| 09:57:56 |
17.79 |
2 |
1322 |
买入 |
| 09:59:11 |
17.73 |
2 |
1324 |
卖出 |
| 09:59:14 |
17.7 |
16 |
1340 |
卖出 |
| 09:59:53 |
17.7 |
4 |
1344 |
卖出 |
| 09:59:59 |
17.73 |
9 |
1353 |
买入 |
| 10:00:02 |
17.73 |
2 |
1355 |
买入 |
| 10:00:08 |
17.7 |
2 |
1357 |
卖出 |
| 10:00:11 |
17.7 |
13 |
1370 |
卖出 |
| 10:00:14 |
17.7 |
6 |
1376 |
卖出 |
| 10:00:38 |
17.71 |
2 |
1378 |
卖出 |
| 10:00:50 |
17.74 |
2 |
1380 |
买入 |
| 10:00:53 |
17.72 |
4 |
1384 |
卖出 |
| 10:01:23 |
17.72 |
6 |
1390 |
卖出 |
| 10:02:14 |
17.7 |
10 |
1400 |
卖出 |
| 10:02:26 |
17.74 |
12 |
1412 |
买入 |
| 10:02:29 |
17.75 |
4 |
1416 |
买入 |
| 10:02:32 |
17.77 |
5 |
1421 |
买入 |
| 10:02:35 |
17.78 |
8 |
1429 |
买入 |
| 10:02:41 |
17.79 |
0 |
1429 |
买入 |
| 10:02:53 |
17.79 |
3 |
1432 |
卖出 |
| 10:02:56 |
17.79 |
20 |
1452 |
买入 |
| 10:03:53 |
17.76 |
7 |
1459 |
卖出 |
| 10:04:02 |
17.79 |
17 |
1476 |
买入 |
| 10:04:32 |
17.79 |
2 |
1478 |
买入 |
| 10:04:41 |
17.79 |
17 |
1495 |
买入 |
| 10:04:44 |
17.79 |
16 |
1511 |
买入 |
| 10:04:50 |
17.81 |
12 |
1523 |
买入 |
| 10:04:56 |
17.81 |
5 |
1528 |
买入 |
| 10:04:59 |
17.76 |
10 |
1538 |
卖出 |
| 10:05:02 |
17.81 |
2 |
1540 |
买入 |
| 10:05:08 |
17.81 |
4 |
1544 |
买入 |
| 10:05:11 |
17.82 |
2 |
1546 |
买入 |
| 10:05:23 |
17.82 |
3 |
1549 |
买入 |
| 10:05:29 |
17.82 |
2 |
1551 |
卖出 |
| 10:05:32 |
17.8 |
4 |
1555 |
卖出 |
| 10:05:47 |
17.79 |
2 |
1557 |
卖出 |
| 10:06:08 |
17.8 |
3 |
1560 |
买入 |
| 10:06:11 |
17.81 |
5 |
1565 |
买入 |
| 10:06:29 |
17.82 |
6 |
1571 |
买入 |
| 10:06:56 |
17.82 |
2 |
1573 |
买入 |
| 10:07:05 |
17.82 |
2 |
1575 |
买入 |
| 10:07:23 |
17.82 |
2 |
1577 |
卖出 |
| 10:07:35 |
17.81 |
2 |
1579 |
卖出 |
| 10:07:47 |
17.82 |
4 |
1583 |
买入 |
| 10:09:11 |
17.82 |
2 |
1585 |
买入 |
| 10:09:14 |
17.82 |
8 |
1593 |
买入 |
| 10:09:17 |
17.83 |
3 |
1596 |
买入 |
| 10:10:02 |
17.83 |
6 |
1602 |
买入 |
| 10:10:29 |
17.83 |
2 |
1604 |
卖出 |
| 10:10:32 |
17.83 |
5 |
1609 |
卖出 |
| 10:10:44 |
17.84 |
2 |
1611 |
买入 |
| 10:11:05 |
17.85 |
4 |
1615 |
买入 |
| 10:11:11 |
17.85 |
4 |
1619 |
买入 |
| 10:11:53 |
17.85 |
2 |
1621 |
卖出 |
| 10:12:53 |
17.86 |
2 |
1623 |
买入 |
| 10:13:02 |
17.86 |
2 |
1625 |
买入 |
| 10:13:11 |
17.86 |
2 |
1627 |
买入 |
| 10:13:17 |
17.85 |
2 |
1629 |
卖出 |
| 10:13:56 |
17.86 |
2 |
1631 |
买入 |
| 10:14:02 |
17.83 |
2 |
1633 |
卖出 |
| 10:14:08 |
17.82 |
2 |
1635 |
卖出 |
| 10:14:14 |
17.82 |
4 |
1639 |
卖出 |
| 10:14:20 |
17.82 |
4 |
1643 |
买入 |
| 10:15:05 |
17.81 |
2 |
1645 |
买入 |
| 10:16:53 |
17.82 |
6 |
1651 |
卖出 |
| 10:16:59 |
17.82 |
11 |
1662 |
买入 |
| 10:17:02 |
17.82 |
2 |
1664 |
买入 |
| 10:18:05 |
17.81 |
2 |
1666 |
卖出 |
| 10:18:11 |
17.82 |
6 |
1672 |
买入 |
| 10:18:53 |
17.81 |
7 |
1679 |
卖出 |
| 10:19:14 |
17.76 |
12 |
1691 |
卖出 |
| 10:19:17 |
17.74 |
2 |
1693 |
卖出 |
| 10:19:20 |
17.74 |
5 |
1698 |
卖出 |
| 10:19:23 |
17.76 |
10 |
1708 |
买入 |
| 10:20:02 |
17.74 |
2 |
1710 |
买入 |
| 10:20:26 |
17.71 |
24 |
1734 |
卖出 |
| 10:20:56 |
17.71 |
12 |
1746 |
卖出 |
| 10:20:59 |
17.69 |
4 |
1750 |
卖出 |
| 10:21:26 |
17.67 |
2 |
1752 |
买入 |
| 10:21:38 |
17.67 |
8 |
1760 |
卖出 |
| 10:21:41 |
17.67 |
2 |
1762 |
买入 |
| 10:22:05 |
17.67 |
2 |
1764 |
买入 |
| 10:22:08 |
17.67 |
11 |
1775 |
买入 |
| 10:22:20 |
17.69 |
3 |
1778 |
买入 |
| 10:22:23 |
17.68 |
4 |
1782 |
卖出 |
| 10:22:59 |
17.68 |
2 |
1784 |
买入 |
| 10:23:47 |
17.68 |
5 |
1789 |
买入 |
| 10:24:08 |
17.66 |
8 |
1797 |
卖出 |
| 10:24:23 |
17.64 |
7 |
1804 |
卖出 |
| 10:24:26 |
17.64 |
2 |
1806 |
买入 |
| 10:24:59 |
17.64 |
10 |
1816 |
买入 |
| 10:26:05 |
17.66 |
4 |
1820 |
买入 |
| 10:28:02 |
17.68 |
4 |
1824 |
买入 |
| 10:28:38 |
17.68 |
1 |
1825 |
买入 |
| 10:29:32 |
17.66 |
3 |
1828 |
卖出 |
| 10:29:59 |
17.66 |
0 |
1828 |
卖出 |
| 10:30:17 |
17.64 |
16 |
1844 |
卖出 |
| 10:31:23 |
17.64 |
2 |
1846 |
卖出 |
| 10:31:29 |
17.64 |
2 |
1848 |
卖出 |
| 10:31:32 |
17.63 |
2 |
1850 |
卖出 |
| 10:31:41 |
17.64 |
2 |
1852 |
买入 |
| 10:32:32 |
17.64 |
5 |
1857 |
买入 |
| 10:33:08 |
17.62 |
10 |
1867 |
卖出 |
| 10:33:11 |
17.65 |
2 |
1869 |
买入 |
| 10:33:14 |
17.65 |
5 |
1874 |
买入 |
| 10:33:26 |
17.65 |
5 |
1879 |
买入 |
| 10:33:44 |
17.65 |
2 |
1881 |
买入 |
| 10:33:59 |
17.65 |
5 |
1886 |
买入 |
| 10:34:08 |
17.62 |
6 |
1892 |
卖出 |
| 10:34:20 |
17.65 |
4 |
1896 |
买入 |
| 10:34:29 |
17.65 |
2 |
1898 |
买入 |
| 10:34:35 |
17.65 |
5 |
1903 |
买入 |
| 10:34:50 |
17.65 |
5 |
1908 |
买入 |
| 10:36:17 |
17.63 |
3 |
1911 |
卖出 |
| 10:36:32 |
17.65 |
4 |
1915 |
买入 |
| 10:36:44 |
17.65 |
5 |
1920 |
买入 |
| 10:36:56 |
17.65 |
5 |
1925 |
买入 |
| 10:37:02 |
17.65 |
12 |
1937 |
买入 |
| 10:37:05 |
17.65 |
33 |
1970 |
买入 |
| 10:37:08 |
17.65 |
10 |
1980 |
买入 |
| 10:37:11 |
17.69 |
7 |
1987 |
买入 |
| 10:39:44 |
17.69 |
5 |
1992 |
买入 |
| 10:40:08 |
17.66 |
5 |
1997 |
买入 |
| 10:43:59 |
17.69 |
2 |
1999 |
买入 |
| 10:49:11 |
17.7 |
18 |
2017 |
买入 |
| 10:49:20 |
17.7 |
21 |
2038 |
买入 |
| 10:50:05 |
17.7 |
7 |
2045 |
买入 |
| 10:50:14 |
17.7 |
4 |
2049 |
买入 |
| 10:50:17 |
17.75 |
6 |
2055 |
买入 |
| 10:50:26 |
17.74 |
4 |
2059 |
卖出 |
| 10:52:41 |
17.74 |
6 |
2065 |
卖出 |
| 10:53:08 |
17.73 |
3 |
2068 |
卖出 |
| 10:53:11 |
17.65 |
40 |
2108 |
卖出 |
| 10:54:50 |
17.69 |
0 |
2108 |
卖出 |
| 10:55:23 |
17.69 |
3 |
2111 |
买入 |
| 10:55:35 |
17.69 |
7 |
2118 |
买入 |
| 10:56:14 |
17.69 |
8 |
2126 |
买入 |
| 10:57:56 |
17.69 |
2 |
2128 |
买入 |
| 10:58:08 |
17.69 |
10 |
2138 |
卖出 |
| 10:59:05 |
17.7 |
2 |
2140 |
买入 |
| 10:59:26 |
17.7 |
7 |
2147 |
买入 |
| 10:59:41 |
17.7 |
2 |
2149 |
买入 |
| 10:59:53 |
17.7 |
5 |
2154 |
买入 |
| 11:01:08 |
17.66 |
2 |
2156 |
卖出 |
| 11:05:02 |
17.66 |
10 |
2166 |
卖出 |
| 11:05:05 |
17.65 |
2 |
2168 |
卖出 |
| 11:05:29 |
17.66 |
7 |
2175 |
买入 |
| 11:06:44 |
17.67 |
2 |
2177 |
卖出 |
| 11:06:47 |
17.67 |
0 |
2177 |
买入 |
| 11:07:17 |
17.66 |
9 |
2186 |
卖出 |
| 11:07:20 |
17.66 |
0 |
2186 |
卖出 |
| 11:08:38 |
17.67 |
6 |
2192 |
买入 |
| 11:08:47 |
17.69 |
12 |
2204 |
买入 |
| 11:08:59 |
17.69 |
4 |
2208 |
卖出 |
| 11:09:20 |
17.69 |
4 |
2212 |
卖出 |
| 11:09:50 |
17.73 |
99 |
2311 |
买入 |
| 11:09:53 |
17.74 |
13 |
2324 |
买入 |
| 11:11:05 |
17.74 |
2 |
2326 |
卖出 |
| 11:11:14 |
17.74 |
0 |
2326 |
卖出 |
| 11:12:44 |
17.73 |
2 |
2328 |
卖出 |
| 11:12:47 |
17.73 |
2 |
2330 |
卖出 |
| 11:14:26 |
17.71 |
3 |
2333 |
卖出 |
| 11:14:32 |
17.71 |
2 |
2335 |
卖出 |