鸿泉物联[688288]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.32 |
2 |
2 |
集合竞价 |
| 09:17:31 |
17.15 |
42 |
42 |
集合竞价 |
| 09:17:55 |
17.15 |
42 |
42 |
集合竞价 |
| 09:18:01 |
17.32 |
2 |
2 |
集合竞价 |
| 09:18:34 |
17.32 |
2 |
2 |
集合竞价 |
| 09:19:31 |
17.35 |
2 |
2 |
集合竞价 |
| 09:24:04 |
17.32 |
16 |
16 |
集合竞价 |
| 09:24:37 |
17.32 |
24 |
24 |
集合竞价 |
| 09:25:01 |
17.29 |
24 |
24 |
集合竞价 |
| 09:25:05 |
17.29 |
24 |
48 |
买入 |
| 09:30:01 |
17.18 |
8 |
56 |
卖出 |
| 09:30:04 |
17.29 |
4 |
60 |
买入 |
| 09:30:07 |
17.26 |
15 |
75 |
卖出 |
| 09:30:10 |
17.3 |
8 |
83 |
买入 |
| 09:30:13 |
17.43 |
42 |
125 |
买入 |
| 09:30:16 |
17.3 |
25 |
150 |
卖出 |
| 09:30:19 |
17.43 |
2 |
152 |
买入 |
| 09:30:22 |
17.3 |
2 |
154 |
卖出 |
| 09:30:28 |
17.5 |
2 |
156 |
买入 |
| 09:30:34 |
17.52 |
14 |
170 |
买入 |
| 09:30:37 |
17.69 |
32 |
202 |
卖出 |
| 09:30:46 |
17.69 |
2 |
204 |
买入 |
| 09:30:55 |
17.68 |
2 |
206 |
买入 |
| 09:30:58 |
17.68 |
10 |
216 |
卖出 |
| 09:31:04 |
17.51 |
2 |
218 |
卖出 |
| 09:31:07 |
17.51 |
11 |
229 |
卖出 |
| 09:31:13 |
17.51 |
4 |
233 |
卖出 |
| 09:31:16 |
17.51 |
4 |
237 |
卖出 |
| 09:31:34 |
17.51 |
116 |
353 |
卖出 |
| 09:31:37 |
17.51 |
1 |
354 |
卖出 |
| 09:31:40 |
17.51 |
26 |
380 |
买入 |
| 09:31:43 |
17.51 |
10 |
390 |
买入 |
| 09:31:49 |
17.5 |
4 |
394 |
买入 |
| 09:31:55 |
17.28 |
22 |
416 |
卖出 |
| 09:31:58 |
17.28 |
7 |
423 |
买入 |
| 09:32:10 |
17.44 |
2 |
425 |
买入 |
| 09:32:13 |
17.44 |
4 |
429 |
买入 |
| 09:32:16 |
17.44 |
2 |
431 |
买入 |
| 09:32:31 |
17.26 |
27 |
458 |
卖出 |
| 09:32:34 |
17.2 |
276 |
734 |
买入 |
| 09:32:46 |
17.44 |
10 |
744 |
买入 |
| 09:33:04 |
17.44 |
2 |
746 |
买入 |
| 09:33:22 |
17.3 |
4 |
750 |
卖出 |
| 09:33:37 |
17.43 |
2 |
752 |
买入 |
| 09:33:49 |
17.43 |
2 |
754 |
买入 |
| 09:34:01 |
17.34 |
3 |
757 |
卖出 |
| 09:34:04 |
17.41 |
4 |
761 |
买入 |
| 09:34:10 |
17.41 |
0 |
761 |
买入 |
| 09:34:13 |
17.42 |
5 |
766 |
买入 |
| 09:34:16 |
17.37 |
6 |
772 |
卖出 |
| 09:34:19 |
17.37 |
2 |
774 |
卖出 |
| 09:34:37 |
17.39 |
2 |
776 |
卖出 |
| 09:35:04 |
17.4 |
3 |
779 |
卖出 |
| 09:35:07 |
17.42 |
5 |
784 |
买入 |
| 09:35:34 |
17.39 |
2 |
786 |
卖出 |
| 09:35:40 |
17.38 |
10 |
796 |
卖出 |
| 09:35:43 |
17.36 |
2 |
798 |
卖出 |
| 09:35:55 |
17.36 |
2 |
800 |
卖出 |
| 09:36:19 |
17.42 |
8 |
808 |
买入 |
| 09:36:22 |
17.42 |
4 |
812 |
买入 |
| 09:37:01 |
17.59 |
2 |
814 |
买入 |
| 09:37:16 |
17.42 |
7 |
821 |
卖出 |
| 09:37:19 |
17.37 |
8 |
829 |
卖出 |
| 09:37:22 |
17.42 |
14 |
843 |
买入 |
| 09:37:25 |
17.42 |
4 |
847 |
买入 |
| 09:37:49 |
17.42 |
0 |
847 |
卖出 |
| 09:38:01 |
17.42 |
2 |
849 |
买入 |
| 09:38:07 |
17.42 |
6 |
855 |
买入 |
| 09:38:25 |
17.43 |
15 |
870 |
卖出 |
| 09:38:28 |
17.42 |
8 |
878 |
卖出 |
| 09:38:34 |
17.42 |
10 |
888 |
卖出 |
| 09:38:43 |
17.42 |
5 |
893 |
卖出 |
| 09:38:49 |
17.36 |
3 |
896 |
卖出 |
| 09:38:55 |
17.36 |
1 |
897 |
卖出 |
| 09:39:19 |
17.42 |
10 |
907 |
买入 |
| 09:39:34 |
17.43 |
11 |
918 |
买入 |
| 09:39:40 |
17.43 |
6 |
924 |
买入 |
| 09:39:43 |
17.43 |
4 |
928 |
买入 |
| 09:39:46 |
17.43 |
6 |
934 |
买入 |
| 09:39:49 |
17.43 |
2 |
936 |
买入 |
| 09:40:01 |
17.41 |
1 |
937 |
卖出 |
| 09:40:04 |
17.43 |
19 |
956 |
买入 |
| 09:40:07 |
17.43 |
0 |
956 |
买入 |
| 09:41:22 |
17.44 |
15 |
971 |
卖出 |
| 09:41:46 |
17.44 |
7 |
978 |
买入 |
| 09:41:49 |
17.43 |
36 |
1014 |
卖出 |
| 09:42:04 |
17.43 |
8 |
1022 |
买入 |
| 09:42:07 |
17.44 |
266 |
1288 |
买入 |
| 09:42:10 |
17.44 |
29 |
1317 |
买入 |
| 09:42:58 |
17.52 |
2 |
1319 |
买入 |
| 09:43:07 |
17.52 |
50 |
1369 |
买入 |
| 09:43:10 |
17.49 |
2 |
1371 |
卖出 |
| 09:43:13 |
17.51 |
2 |
1373 |
买入 |
| 09:44:34 |
17.39 |
2 |
1375 |
卖出 |
| 09:44:37 |
17.45 |
5 |
1380 |
买入 |
| 09:44:40 |
17.45 |
2 |
1382 |
买入 |
| 09:44:52 |
17.42 |
2 |
1384 |
买入 |
| 09:45:49 |
17.42 |
2 |
1386 |
买入 |
| 09:45:58 |
17.42 |
1 |
1387 |
买入 |
| 09:48:49 |
17.45 |
1 |
1388 |
卖出 |
| 09:50:10 |
17.45 |
10 |
1398 |
卖出 |
| 09:50:28 |
17.45 |
4 |
1402 |
卖出 |
| 09:50:46 |
17.52 |
2 |
1404 |
买入 |
| 09:51:07 |
17.52 |
10 |
1414 |
买入 |
| 09:51:22 |
17.51 |
10 |
1424 |
买入 |
| 09:51:52 |
17.46 |
2 |
1426 |
卖出 |
| 09:52:13 |
17.45 |
2 |
1428 |
卖出 |
| 09:53:07 |
17.49 |
2 |
1430 |
买入 |
| 09:53:10 |
17.44 |
2 |
1432 |
卖出 |
| 09:53:16 |
17.51 |
7 |
1439 |
买入 |
| 09:53:19 |
17.51 |
2 |
1441 |
买入 |
| 09:53:22 |
17.52 |
2 |
1443 |
买入 |
| 09:53:43 |
17.51 |
1 |
1444 |
卖出 |
| 09:55:25 |
17.5 |
10 |
1454 |
买入 |
| 09:55:31 |
17.42 |
20 |
1474 |
卖出 |
| 09:56:04 |
17.44 |
7 |
1481 |
卖出 |
| 09:56:10 |
17.44 |
2 |
1483 |
卖出 |
| 09:56:43 |
17.5 |
6 |
1489 |
买入 |
| 09:57:04 |
17.49 |
1 |
1490 |
卖出 |
| 09:57:07 |
17.5 |
2 |
1492 |
买入 |
| 09:58:10 |
17.4 |
6 |
1498 |
卖出 |
| 09:58:16 |
17.47 |
2 |
1500 |
买入 |
| 09:58:19 |
17.46 |
2 |
1502 |
卖出 |
| 09:58:49 |
17.47 |
5 |
1507 |
买入 |
| 10:00:55 |
17.45 |
2 |
1509 |
买入 |
| 10:01:13 |
17.46 |
7 |
1516 |
买入 |
| 10:01:16 |
17.49 |
3 |
1519 |
买入 |
| 10:02:04 |
17.49 |
5 |
1524 |
买入 |
| 10:02:07 |
17.49 |
5 |
1529 |
买入 |
| 10:02:19 |
17.49 |
2 |
1531 |
卖出 |
| 10:02:22 |
17.49 |
2 |
1533 |
卖出 |
| 10:03:13 |
17.45 |
8 |
1541 |
卖出 |
| 10:03:34 |
17.5 |
11 |
1552 |
买入 |
| 10:04:07 |
17.45 |
2 |
1554 |
卖出 |
| 10:04:10 |
17.45 |
9 |
1563 |
卖出 |
| 10:04:16 |
17.45 |
0 |
1563 |
卖出 |
| 10:04:46 |
17.4 |
8 |
1571 |
卖出 |
| 10:10:07 |
17.41 |
2 |
1573 |
卖出 |
| 10:10:10 |
17.41 |
2 |
1575 |
买入 |
| 10:10:31 |
17.39 |
2 |
1577 |
卖出 |
| 10:10:37 |
17.39 |
2 |
1579 |
卖出 |
| 10:10:49 |
17.39 |
5 |
1584 |
卖出 |
| 10:11:10 |
17.38 |
2 |
1586 |
卖出 |
| 10:14:34 |
17.37 |
2 |
1588 |
卖出 |
| 10:14:37 |
17.4 |
6 |
1594 |
买入 |
| 10:15:22 |
17.39 |
6 |
1600 |
买入 |
| 10:15:25 |
17.37 |
20 |
1620 |
卖出 |
| 10:15:43 |
17.37 |
3 |
1623 |
卖出 |
| 10:16:58 |
17.36 |
3 |
1626 |
卖出 |
| 10:17:04 |
17.36 |
10 |
1636 |
买入 |
| 10:17:25 |
17.33 |
1 |
1637 |
卖出 |
| 10:18:34 |
17.34 |
2 |
1639 |
买入 |
| 10:20:43 |
17.33 |
2 |
1641 |
卖出 |
| 10:20:52 |
17.31 |
47 |
1688 |
卖出 |
| 10:21:07 |
17.31 |
11 |
1699 |
买入 |
| 10:21:10 |
17.31 |
18 |
1717 |
买入 |
| 10:21:13 |
17.35 |
44 |
1761 |
买入 |
| 10:21:19 |
17.36 |
13 |
1774 |
买入 |
| 10:23:34 |
17.36 |
2 |
1776 |
买入 |
| 10:24:40 |
17.33 |
6 |
1782 |
卖出 |
| 10:24:43 |
17.34 |
9 |
1791 |
买入 |
| 10:25:22 |
17.36 |
7 |
1798 |
买入 |
| 10:25:25 |
17.39 |
14 |
1812 |
买入 |
| 10:27:37 |
17.38 |
2 |
1814 |
买入 |
| 10:27:49 |
17.4 |
10 |
1824 |
买入 |
| 10:28:16 |
17.35 |
3 |
1827 |
卖出 |
| 10:31:01 |
17.41 |
17 |
1844 |
买入 |
| 10:31:04 |
17.48 |
14 |
1858 |
买入 |
| 10:31:10 |
17.5 |
7 |
1865 |
买入 |
| 10:31:13 |
17.44 |
5 |
1870 |
卖出 |
| 10:32:01 |
17.48 |
2 |
1872 |
买入 |
| 10:32:37 |
17.46 |
4 |
1876 |
卖出 |
| 10:32:43 |
17.51 |
10 |
1886 |
买入 |
| 10:33:16 |
17.43 |
2 |
1888 |
卖出 |
| 10:33:46 |
17.43 |
2 |
1890 |
卖出 |
| 10:34:28 |
17.42 |
2 |
1892 |
卖出 |
| 10:34:31 |
17.46 |
9 |
1901 |
买入 |
| 10:34:34 |
17.46 |
11 |
1912 |
买入 |
| 10:36:10 |
17.51 |
7 |
1919 |
买入 |
| 10:36:13 |
17.51 |
3 |
1922 |
买入 |
| 10:36:16 |
17.51 |
2 |
1924 |
买入 |
| 10:36:19 |
17.52 |
3 |
1927 |
买入 |
| 10:36:25 |
17.53 |
26 |
1953 |
买入 |
| 10:36:37 |
17.52 |
1 |
1954 |
卖出 |
| 10:36:40 |
17.51 |
2 |
1956 |
卖出 |
| 10:37:40 |
17.51 |
66 |
2022 |
买入 |
| 10:37:43 |
17.51 |
2 |
2024 |
买入 |
| 10:37:55 |
17.53 |
10 |
2034 |
买入 |
| 10:38:07 |
17.51 |
9 |
2043 |
卖出 |
| 10:40:37 |
17.52 |
10 |
2053 |
买入 |
| 10:42:01 |
17.5 |
14 |
2067 |
卖出 |
| 10:43:10 |
17.46 |
6 |
2073 |
卖出 |
| 10:46:25 |
17.46 |
9 |
2082 |
卖出 |
| 10:47:07 |
17.51 |
2 |
2084 |
买入 |
| 10:47:10 |
17.51 |
6 |
2090 |
买入 |
| 10:47:25 |
17.51 |
2 |
2092 |
买入 |
| 10:47:34 |
17.5 |
2 |
2094 |
卖出 |
| 10:48:13 |
17.51 |
4 |
2098 |
买入 |
| 10:48:34 |
17.53 |
14 |
2112 |
买入 |
| 10:48:37 |
17.54 |
3 |
2115 |
买入 |
| 10:48:40 |
17.55 |
19 |
2134 |
买入 |
| 10:48:43 |
17.55 |
4 |
2138 |
买入 |
| 10:48:46 |
17.55 |
2 |
2140 |
买入 |
| 10:48:49 |
17.56 |
5 |
2145 |
买入 |
| 10:49:46 |
17.46 |
60 |
2205 |
卖出 |
| 10:50:10 |
17.49 |
2 |
2207 |
买入 |
| 10:50:13 |
17.58 |
42 |
2249 |
买入 |
| 10:50:16 |
17.59 |
28 |
2277 |
买入 |
| 10:50:19 |
17.59 |
6 |
2283 |
买入 |
| 10:50:22 |
17.59 |
4 |
2287 |
买入 |
| 10:51:01 |
17.58 |
0 |
2287 |
卖出 |
| 10:51:16 |
17.6 |
129 |
2416 |
买入 |
| 10:51:19 |
17.71 |
6 |
2422 |
买入 |
| 10:51:22 |
17.71 |
2 |
2424 |
买入 |
| 10:52:25 |
17.69 |
2 |
2426 |
买入 |
| 10:52:34 |
17.67 |
12 |
2438 |
卖出 |
| 10:52:37 |
17.61 |
2 |
2440 |
卖出 |
| 10:52:40 |
17.67 |
2 |
2442 |
买入 |
| 10:52:49 |
17.69 |
17 |
2459 |
买入 |
| 10:52:52 |
17.71 |
33 |
2492 |
买入 |
| 10:52:55 |
17.77 |
10 |
2502 |
买入 |
| 10:52:58 |
17.71 |
2 |
2504 |
卖出 |
| 10:53:07 |
17.7 |
13 |
2517 |
卖出 |
| 10:53:43 |
17.7 |
2 |
2519 |
买入 |
| 10:54:04 |
17.69 |
20 |
2539 |
买入 |
| 10:54:07 |
17.71 |
10 |
2549 |
买入 |
| 10:55:52 |
17.77 |
2 |
2551 |
买入 |
| 10:57:01 |
17.76 |
6 |
2557 |
买入 |
| 10:57:13 |
17.76 |
3 |
2560 |
买入 |
| 10:57:16 |
17.76 |
15 |
2575 |
买入 |
| 10:57:19 |
17.75 |
2 |
2577 |
买入 |
| 10:57:46 |
17.77 |
28 |
2605 |
买入 |
| 10:58:58 |
17.7 |
2 |
2607 |
买入 |
| 11:00:04 |
17.68 |
2 |
2609 |
买入 |
| 11:00:07 |
17.68 |
2 |
2611 |
买入 |
| 11:00:16 |
17.68 |
45 |
2656 |
买入 |
| 11:00:22 |
17.68 |
8 |
2664 |
买入 |
| 11:00:25 |
17.7 |
16 |
2680 |
买入 |
| 11:00:40 |
17.7 |
5 |
2685 |
卖出 |
| 11:01:04 |
17.7 |
4 |
2689 |
买入 |
| 11:01:07 |
17.7 |
8 |
2697 |
买入 |
| 11:01:10 |
17.7 |
4 |
2701 |
买入 |
| 11:01:13 |
17.67 |
2 |
2703 |
卖出 |
| 11:01:16 |
17.7 |
4 |
2707 |
买入 |
| 11:02:25 |
17.69 |
6 |
2713 |
买入 |
| 11:03:16 |
17.68 |
2 |
2715 |
买入 |
| 11:03:19 |
17.68 |
6 |
2721 |
买入 |
| 11:03:22 |
17.68 |
1 |
2722 |
买入 |
| 11:03:25 |
17.68 |
0 |
2722 |
卖出 |
| 11:04:16 |
17.69 |
2 |
2724 |
买入 |
| 11:04:19 |
17.69 |
6 |
2730 |
买入 |
| 11:05:13 |
17.7 |
15 |
2745 |
买入 |
| 11:05:16 |
17.7 |
10 |
2755 |
买入 |
| 11:05:19 |
17.75 |
18 |
2773 |
买入 |
| 11:07:04 |
17.75 |
4 |
2777 |
买入 |
| 11:07:07 |
17.75 |
2 |
2779 |
买入 |
| 11:07:22 |
17.75 |
2 |
2781 |
买入 |
| 11:07:25 |
17.75 |
2 |
2783 |
买入 |
| 11:08:04 |
17.75 |
4 |
2787 |
买入 |
| 11:08:07 |
17.75 |
2 |
2789 |
买入 |
| 11:08:10 |
17.75 |
2 |
2791 |
买入 |
| 11:08:13 |
17.76 |
2 |
2793 |
买入 |
| 11:08:16 |
17.76 |
25 |
2818 |
买入 |
| 11:08:25 |
17.76 |
2 |
2820 |
买入 |
| 11:09:04 |
17.76 |
4 |
2824 |
买入 |
| 11:09:07 |
17.76 |
4 |
2828 |
买入 |
| 11:09:10 |
17.76 |
2 |
2830 |
买入 |
| 11:09:13 |
17.76 |
6 |
2836 |
买入 |
| 11:09:16 |
17.76 |
10 |
2846 |
买入 |
| 11:09:22 |
17.73 |
4 |
2850 |
卖出 |
| 11:09:28 |
17.72 |
16 |
2866 |
卖出 |
| 11:09:46 |
17.74 |
5 |
2871 |
买入 |
| 11:10:04 |
17.74 |
12 |
2883 |
买入 |
| 11:10:07 |
17.74 |
2 |
2885 |
买入 |
| 11:10:10 |
17.74 |
4 |
2889 |
买入 |
| 11:10:13 |
17.74 |
6 |
2895 |
买入 |
| 11:10:28 |
17.74 |
2 |
2897 |
买入 |
| 11:11:01 |
17.71 |
15 |
2912 |
卖出 |
| 11:11:04 |
17.7 |
15 |
2927 |
卖出 |
| 11:11:10 |
17.72 |
5 |
2932 |
买入 |
| 11:11:13 |
17.71 |
6 |
2938 |
买入 |
| 11:11:19 |
17.7 |
7 |
2945 |
买入 |
| 11:13:37 |
17.68 |
10 |
2955 |
卖出 |
| 11:15:07 |
17.66 |
20 |
2975 |
卖出 |
| 11:15:13 |
17.63 |
6 |
2981 |
卖出 |
| 11:15:40 |
17.61 |
4 |
2985 |
卖出 |
| 11:21:25 |
17.57 |
2 |
2987 |
买入 |
| 11:25:01 |
17.39 |
50 |
3037 |
卖出 |
| 11:25:07 |
17.56 |
6 |
3043 |
买入 |
| 11:25:28 |
17.57 |
16 |
3059 |
买入 |
| 11:27:19 |
17.5 |
5 |
3064 |
买入 |
| 11:28:31 |
17.41 |
10 |
3074 |
卖出 |
| 11:28:34 |
17.41 |
2 |
3076 |
买入 |
| 11:28:37 |
17.39 |
5 |
3081 |
卖出 |
| 11:29:13 |
17.41 |
2 |
3083 |
买入 |
| 13:00:02 |
17.41 |
2 |
3085 |
买入 |
| 13:00:08 |
17.56 |
4 |
3089 |
买入 |
| 13:00:11 |
17.56 |
4 |
3093 |
卖出 |
| 13:00:41 |
17.45 |
2 |
3095 |
买入 |
| 13:00:44 |
17.48 |
12 |
3107 |
买入 |