鸿泉物联[688288]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
17.99 |
2 |
2 |
卖出 |
09:30:24 |
18.08 |
2 |
4 |
卖出 |
09:30:36 |
18.27 |
2 |
6 |
买入 |
09:30:39 |
18.27 |
3 |
9 |
买入 |
09:30:48 |
18.27 |
4 |
13 |
买入 |
09:30:51 |
18.28 |
28 |
41 |
买入 |
09:30:54 |
18.33 |
14 |
55 |
买入 |
09:30:57 |
18.36 |
32 |
87 |
买入 |
09:31:00 |
18.36 |
11 |
98 |
买入 |
09:31:03 |
18.37 |
3 |
101 |
买入 |
09:31:06 |
18.37 |
2 |
103 |
卖出 |
09:31:09 |
18.41 |
8 |
111 |
买入 |
09:31:12 |
18.45 |
3 |
114 |
买入 |
09:31:15 |
18.41 |
8 |
122 |
卖出 |
09:31:21 |
18.41 |
10 |
132 |
卖出 |
09:31:27 |
18.45 |
10 |
142 |
买入 |
09:31:33 |
18.38 |
5 |
147 |
卖出 |
09:31:36 |
18.43 |
21 |
168 |
买入 |
09:31:39 |
18.45 |
2 |
170 |
买入 |
09:31:45 |
18.45 |
11 |
181 |
买入 |
09:31:48 |
18.43 |
4 |
185 |
卖出 |
09:32:06 |
18.34 |
2 |
187 |
卖出 |
09:32:09 |
18.34 |
42 |
229 |
买入 |
09:32:12 |
18.34 |
24 |
253 |
卖出 |
09:32:24 |
18.42 |
2 |
255 |
买入 |
09:32:39 |
18.35 |
2 |
257 |
卖出 |
09:32:48 |
18.41 |
7 |
264 |
买入 |
09:32:57 |
18.41 |
4 |
268 |
卖出 |
09:33:00 |
18.41 |
3 |
271 |
卖出 |
09:33:03 |
18.41 |
0 |
271 |
卖出 |
09:33:06 |
18.41 |
4 |
275 |
买入 |
09:33:09 |
18.36 |
2 |
277 |
卖出 |
09:33:21 |
18.35 |
2 |
279 |
卖出 |
09:33:30 |
18.34 |
12 |
291 |
卖出 |
09:33:33 |
18.41 |
19 |
310 |
买入 |
09:33:36 |
18.41 |
4 |
314 |
卖出 |
09:33:48 |
18.41 |
1 |
315 |
卖出 |
09:33:51 |
18.41 |
14 |
329 |
买入 |
09:33:54 |
18.41 |
16 |
345 |
买入 |
09:33:57 |
18.41 |
26 |
371 |
卖出 |
09:34:00 |
18.41 |
21 |
392 |
卖出 |
09:34:03 |
18.41 |
29 |
421 |
买入 |
09:34:06 |
18.39 |
20 |
441 |
卖出 |
09:34:12 |
18.37 |
4 |
445 |
卖出 |
09:34:15 |
18.37 |
2 |
447 |
卖出 |
09:34:18 |
18.41 |
14 |
461 |
买入 |
09:34:24 |
18.41 |
6 |
467 |
买入 |
09:34:27 |
18.36 |
2 |
469 |
卖出 |
09:34:30 |
18.36 |
2 |
471 |
买入 |
09:34:33 |
18.4 |
44 |
515 |
买入 |
09:34:36 |
18.4 |
17 |
532 |
买入 |
09:34:39 |
18.4 |
0 |
532 |
买入 |
09:34:42 |
18.41 |
27 |
559 |
买入 |
09:34:45 |
18.42 |
4 |
563 |
买入 |
09:34:48 |
18.43 |
1 |
564 |
买入 |
09:34:51 |
18.48 |
12 |
576 |
买入 |
09:34:57 |
18.48 |
7 |
583 |
买入 |
09:35:06 |
18.74 |
30 |
613 |
买入 |
09:35:51 |
18.58 |
2 |
615 |
卖出 |
09:35:57 |
18.68 |
32 |
647 |
买入 |
09:36:00 |
18.68 |
7 |
654 |
买入 |
09:36:15 |
18.6 |
2 |
656 |
卖出 |
09:36:24 |
18.6 |
21 |
677 |
卖出 |
09:36:27 |
18.66 |
29 |
706 |
买入 |
09:36:30 |
18.65 |
6 |
712 |
卖出 |
09:36:33 |
18.62 |
6 |
718 |
买入 |
09:36:54 |
18.64 |
2 |
720 |
买入 |
09:36:57 |
18.65 |
4 |
724 |
买入 |
09:37:00 |
18.68 |
2 |
726 |
买入 |
09:37:06 |
18.68 |
11 |
737 |
买入 |
09:37:09 |
18.61 |
10 |
747 |
卖出 |
09:37:12 |
18.67 |
3 |
750 |
买入 |
09:37:39 |
18.6 |
15 |
765 |
卖出 |
09:37:42 |
18.6 |
57 |
822 |
卖出 |
09:37:45 |
18.6 |
6 |
828 |
卖出 |
09:37:57 |
18.65 |
8 |
836 |
买入 |
09:38:03 |
18.64 |
2 |
838 |
买入 |
09:38:12 |
18.56 |
2 |
840 |
卖出 |
09:38:18 |
18.55 |
2 |
842 |
卖出 |
09:38:42 |
18.55 |
3 |
845 |
卖出 |
09:38:45 |
18.52 |
4 |
849 |
卖出 |
09:38:48 |
18.52 |
2 |
851 |
买入 |
09:38:51 |
18.51 |
2 |
853 |
卖出 |
09:38:57 |
18.5 |
6 |
859 |
买入 |
09:39:00 |
18.5 |
2 |
861 |
买入 |
09:39:03 |
18.5 |
1 |
862 |
买入 |
09:39:21 |
18.52 |
12 |
874 |
买入 |
09:39:33 |
18.52 |
2 |
876 |
买入 |
09:39:36 |
18.52 |
2 |
878 |
买入 |
09:39:54 |
18.49 |
28 |
906 |
卖出 |
09:40:21 |
18.48 |
4 |
910 |
买入 |
09:40:27 |
18.5 |
2 |
912 |
买入 |
09:40:33 |
18.48 |
3 |
915 |
买入 |
09:40:42 |
18.44 |
6 |
921 |
卖出 |
09:40:54 |
18.44 |
10 |
931 |
卖出 |
09:40:57 |
18.44 |
16 |
947 |
买入 |
09:41:00 |
18.44 |
10 |
957 |
买入 |
09:41:03 |
18.44 |
4 |
961 |
卖出 |
09:41:06 |
18.45 |
2 |
963 |
买入 |
09:41:09 |
18.43 |
10 |
973 |
卖出 |
09:41:12 |
18.46 |
2 |
975 |
买入 |
09:41:21 |
18.46 |
2 |
977 |
买入 |
09:41:33 |
18.44 |
2 |
979 |
卖出 |
09:41:39 |
18.44 |
4 |
983 |
卖出 |
09:41:42 |
18.43 |
3 |
986 |
卖出 |
09:41:45 |
18.44 |
4 |
990 |
买入 |
09:41:48 |
18.44 |
6 |
996 |
买入 |
09:41:51 |
18.45 |
6 |
1002 |
买入 |
09:41:57 |
18.48 |
6 |
1008 |
买入 |
09:42:00 |
18.5 |
2 |
1010 |
买入 |
09:42:03 |
18.51 |
4 |
1014 |
买入 |
09:42:06 |
18.62 |
2 |
1016 |
买入 |
09:42:09 |
18.62 |
2 |
1018 |
买入 |
09:42:42 |
18.49 |
5 |
1023 |
卖出 |
09:42:51 |
18.6 |
2 |
1025 |
买入 |
09:43:21 |
18.48 |
2 |
1027 |
卖出 |
09:43:24 |
18.49 |
2 |
1029 |
买入 |
09:43:30 |
18.48 |
4 |
1033 |
卖出 |
09:43:42 |
18.47 |
2 |
1035 |
买入 |
09:43:45 |
18.48 |
4 |
1039 |
买入 |
09:43:54 |
18.49 |
2 |
1041 |
买入 |
09:44:03 |
18.49 |
6 |
1047 |
买入 |
09:44:06 |
18.49 |
3 |
1050 |
买入 |
09:44:09 |
18.58 |
8 |
1058 |
买入 |
09:44:24 |
18.59 |
2 |
1060 |
买入 |
09:44:36 |
18.58 |
2 |
1062 |
卖出 |
09:44:42 |
18.56 |
2 |
1064 |
买入 |
09:44:54 |
18.58 |
2 |
1066 |
买入 |
09:44:57 |
18.58 |
2 |
1068 |
买入 |
09:45:00 |
18.58 |
2 |
1070 |
买入 |
09:45:06 |
18.56 |
2 |
1072 |
买入 |
09:45:18 |
18.57 |
2 |
1074 |
买入 |
09:45:33 |
18.5 |
2 |
1076 |
卖出 |
09:45:39 |
18.51 |
2 |
1078 |
买入 |
09:45:42 |
18.53 |
2 |
1080 |
买入 |
09:45:45 |
18.53 |
17 |
1097 |
买入 |
09:45:48 |
18.5 |
4 |
1101 |
卖出 |
09:45:54 |
18.5 |
6 |
1107 |
卖出 |
09:45:57 |
18.51 |
2 |
1109 |
买入 |
09:46:00 |
18.52 |
2 |
1111 |
买入 |
09:46:06 |
18.58 |
4 |
1115 |
买入 |
09:46:09 |
18.59 |
4 |
1119 |
买入 |
09:46:12 |
18.58 |
6 |
1125 |
卖出 |
09:46:15 |
18.58 |
3 |
1128 |
卖出 |
09:46:21 |
18.58 |
4 |
1132 |
买入 |
09:46:24 |
18.58 |
13 |
1145 |
买入 |
09:46:27 |
18.58 |
8 |
1153 |
买入 |
09:46:30 |
18.58 |
2 |
1155 |
买入 |
09:46:33 |
18.58 |
4 |
1159 |
买入 |
09:46:54 |
18.57 |
2 |
1161 |
卖出 |
09:46:57 |
18.57 |
2 |
1163 |
卖出 |
09:47:09 |
18.55 |
2 |
1165 |
卖出 |
09:47:15 |
18.53 |
3 |
1168 |
卖出 |
09:47:18 |
18.53 |
4 |
1172 |
买入 |
09:47:24 |
18.52 |
2 |
1174 |
买入 |
09:47:27 |
18.53 |
2 |
1176 |
买入 |
09:47:36 |
18.52 |
2 |
1178 |
卖出 |
09:47:39 |
18.51 |
2 |
1180 |
卖出 |
09:47:42 |
18.52 |
4 |
1184 |
买入 |
09:47:51 |
18.52 |
2 |
1186 |
买入 |
09:48:03 |
18.49 |
2 |
1188 |
卖出 |
09:48:06 |
18.52 |
2 |
1190 |
买入 |
09:48:09 |
18.54 |
2 |
1192 |
买入 |
09:48:12 |
18.53 |
2 |
1194 |
卖出 |
09:48:15 |
18.58 |
2 |
1196 |
买入 |
09:48:30 |
18.58 |
2 |
1198 |
买入 |
09:48:33 |
18.57 |
6 |
1204 |
卖出 |
09:48:36 |
18.53 |
8 |
1212 |
卖出 |
09:48:42 |
18.53 |
2 |
1214 |
买入 |
09:48:45 |
18.45 |
22 |
1236 |
卖出 |
09:48:48 |
18.44 |
33 |
1269 |
卖出 |
09:48:51 |
18.5 |
2 |
1271 |
买入 |
09:48:54 |
18.5 |
2 |
1273 |
买入 |
09:48:57 |
18.56 |
2 |
1275 |
买入 |
09:49:00 |
18.45 |
6 |
1281 |
卖出 |
09:49:03 |
18.43 |
58 |
1339 |
卖出 |
09:49:06 |
18.42 |
12 |
1351 |
卖出 |
09:49:09 |
18.43 |
4 |
1355 |
买入 |
09:49:15 |
18.42 |
2 |
1357 |
买入 |
09:49:18 |
18.44 |
34 |
1391 |
买入 |
09:49:24 |
18.44 |
4 |
1395 |
买入 |
09:49:36 |
18.52 |
16 |
1411 |
买入 |
09:49:42 |
18.51 |
2 |
1413 |
买入 |
09:49:45 |
18.53 |
4 |
1417 |
买入 |
09:49:54 |
18.53 |
4 |
1421 |
买入 |
09:49:57 |
18.53 |
4 |
1425 |
买入 |
09:50:00 |
18.53 |
0 |
1425 |
买入 |
09:50:06 |
18.58 |
2 |
1427 |
买入 |
09:50:21 |
18.54 |
6 |
1433 |
卖出 |
09:50:51 |
18.58 |
3 |
1436 |
买入 |
09:50:57 |
18.56 |
2 |
1438 |
买入 |
09:51:09 |
18.57 |
2 |
1440 |
买入 |
09:51:18 |
18.58 |
2 |
1442 |
买入 |
09:51:24 |
18.58 |
2 |
1444 |
买入 |
09:51:27 |
18.58 |
2 |
1446 |
买入 |
09:51:30 |
18.61 |
94 |
1540 |
买入 |
09:51:33 |
18.63 |
5 |
1545 |
买入 |
09:51:36 |
18.65 |
7 |
1552 |
买入 |
09:51:39 |
18.63 |
36 |
1588 |
卖出 |
09:51:42 |
18.63 |
8 |
1596 |
卖出 |
09:51:45 |
18.61 |
18 |
1614 |
卖出 |
09:51:48 |
18.61 |
25 |
1639 |
卖出 |
09:51:51 |
18.61 |
2 |
1641 |
买入 |
09:51:57 |
18.58 |
3 |
1644 |
卖出 |
09:52:03 |
18.55 |
30 |
1674 |
卖出 |
09:52:12 |
18.56 |
3 |
1677 |
买入 |
09:52:15 |
18.57 |
2 |
1679 |
买入 |
09:52:18 |
18.57 |
2 |
1681 |
买入 |
09:52:27 |
18.56 |
2 |
1683 |
卖出 |
09:52:48 |
18.56 |
2 |
1685 |
卖出 |
09:52:51 |
18.58 |
4 |
1689 |
买入 |
09:52:54 |
18.59 |
6 |
1695 |
买入 |
09:53:03 |
18.56 |
11 |
1706 |
卖出 |
09:53:06 |
18.55 |
21 |
1727 |
卖出 |
09:53:09 |
18.55 |
28 |
1755 |
买入 |
09:53:12 |
18.53 |
3 |
1758 |
卖出 |
09:53:15 |
18.55 |
4 |
1762 |
买入 |
09:53:18 |
18.53 |
2 |
1764 |
卖出 |
09:53:27 |
18.55 |
1 |
1765 |
买入 |
09:53:30 |
18.55 |
2 |
1767 |
卖出 |
09:53:39 |
18.54 |
2 |
1769 |
买入 |
09:53:42 |
18.55 |
3 |
1772 |
买入 |
09:53:45 |
18.55 |
2 |
1774 |
卖出 |
09:53:57 |
18.55 |
2 |
1776 |
买入 |
09:54:15 |
18.58 |
6 |
1782 |
买入 |
09:54:27 |
18.59 |
2 |
1784 |
买入 |
09:54:39 |
18.58 |
2 |
1786 |
买入 |
09:55:21 |
18.55 |
4 |
1790 |
买入 |
09:55:24 |
18.53 |
2 |
1792 |
买入 |
09:55:27 |
18.57 |
2 |
1794 |
买入 |
09:55:30 |
18.58 |
2 |
1796 |
买入 |
09:55:36 |
18.58 |
2 |
1798 |
买入 |
09:55:42 |
18.57 |
2 |
1800 |
卖出 |
09:55:45 |
18.53 |
2 |
1802 |
卖出 |
09:56:00 |
18.55 |
2 |
1804 |
买入 |
09:56:03 |
18.57 |
4 |
1808 |
买入 |
09:56:24 |
18.54 |
6 |
1814 |
卖出 |
09:56:33 |
18.58 |
2 |
1816 |
买入 |
09:56:39 |
18.58 |
3 |
1819 |
买入 |
09:56:42 |
18.59 |
1 |
1820 |
买入 |
09:56:54 |
18.65 |
2 |
1822 |
买入 |
09:56:57 |
18.66 |
6 |
1828 |
买入 |
09:57:00 |
18.65 |
2 |
1830 |
卖出 |
09:57:09 |
18.6 |
27 |
1857 |
卖出 |
09:57:24 |
18.6 |
2 |
1859 |
卖出 |
09:57:27 |
18.58 |
4 |
1863 |
卖出 |
09:57:30 |
18.53 |
1 |
1864 |
卖出 |
09:57:36 |
18.51 |
13 |
1877 |
卖出 |
09:57:39 |
18.51 |
29 |
1906 |
买入 |
09:57:42 |
18.51 |
8 |
1914 |
卖出 |
09:57:48 |
18.51 |
4 |
1918 |
卖出 |
09:57:54 |
18.36 |
39 |
1957 |
卖出 |
09:58:03 |
18.53 |
31 |
1988 |
买入 |
09:58:09 |
18.53 |
0 |
1988 |
卖出 |
09:58:18 |
18.53 |
5 |
1993 |
买入 |
09:58:30 |
18.57 |
2 |
1995 |
买入 |
09:58:39 |
18.6 |
2 |
1997 |
买入 |
09:58:54 |
18.61 |
8 |
2005 |
买入 |
09:58:57 |
18.63 |
5 |
2010 |
买入 |
09:59:03 |
18.62 |
2 |
2012 |
卖出 |
09:59:06 |
18.61 |
4 |
2016 |
卖出 |
09:59:09 |
18.61 |
43 |
2059 |
买入 |
09:59:12 |
18.61 |
0 |
2059 |
买入 |
09:59:48 |
18.65 |
4 |
2063 |
买入 |
10:00:03 |
18.65 |
2 |
2065 |
买入 |
10:00:12 |
18.65 |
10 |
2075 |
买入 |
10:00:21 |
18.65 |
6 |
2081 |
买入 |
10:00:30 |
18.61 |
4 |
2085 |
卖出 |
10:00:48 |
18.61 |
16 |
2101 |
卖出 |
10:01:03 |
18.58 |
2 |
2103 |
买入 |
10:01:30 |
18.6 |
2 |
2105 |
买入 |
10:01:54 |
18.66 |
4 |
2109 |
买入 |
10:02:03 |
18.64 |
2 |
2111 |
买入 |
10:02:06 |
18.67 |
4 |
2115 |
买入 |
10:02:09 |
18.67 |
2 |
2117 |
买入 |
10:02:12 |
18.69 |
8 |
2125 |
买入 |
10:02:18 |
18.69 |
2 |
2127 |
买入 |
10:02:21 |
18.69 |
4 |
2131 |
买入 |
10:02:27 |
18.66 |
2 |
2133 |
卖出 |
10:02:33 |
18.66 |
4 |
2137 |
卖出 |
10:02:36 |
18.65 |
4 |
2141 |
卖出 |
10:02:54 |
18.62 |
5 |
2146 |
买入 |
10:02:57 |
18.62 |
6 |
2152 |
买入 |
10:03:30 |
18.62 |
37 |
2189 |
买入 |
10:03:33 |
18.62 |
12 |
2201 |
买入 |
10:03:36 |
18.62 |
16 |
2217 |
卖出 |
10:03:39 |
18.62 |
9 |
2226 |
卖出 |
10:03:45 |
18.58 |
8 |
2234 |
卖出 |
10:03:48 |
18.57 |
2 |
2236 |
买入 |
10:03:51 |
18.53 |
8 |
2244 |
卖出 |
10:03:54 |
18.53 |
7 |
2251 |
卖出 |
10:03:57 |
18.51 |
43 |
2294 |
卖出 |
10:04:03 |
18.52 |
4 |
2298 |
买入 |
10:04:09 |
18.5 |
4 |
2302 |
卖出 |
10:04:12 |
18.46 |
25 |
2327 |
卖出 |
10:04:18 |
18.66 |
2 |
2329 |
买入 |
10:04:45 |
18.66 |
10 |
2339 |
买入 |
10:04:48 |
18.67 |
2 |
2341 |
买入 |
10:04:54 |
18.67 |
0 |
2341 |
买入 |
10:04:57 |
18.63 |
7 |
2348 |
卖出 |