鸿泉物联[688288]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
19.41 |
5 |
5 |
买入 |
| 09:30:09 |
19.41 |
11 |
16 |
买入 |
| 09:30:12 |
19.41 |
2 |
18 |
卖出 |
| 09:30:15 |
20.17 |
7 |
25 |
买入 |
| 09:30:18 |
19.92 |
14 |
39 |
卖出 |
| 09:30:21 |
19.92 |
43 |
82 |
买入 |
| 09:30:24 |
19.92 |
11 |
93 |
买入 |
| 09:30:27 |
19.62 |
30 |
123 |
卖出 |
| 09:30:30 |
19.9 |
55 |
178 |
买入 |
| 09:30:33 |
19.71 |
30 |
208 |
卖出 |
| 09:30:36 |
19.9 |
6 |
214 |
买入 |
| 09:30:39 |
19.9 |
6 |
220 |
买入 |
| 09:30:42 |
19.9 |
4 |
224 |
买入 |
| 09:30:48 |
19.8 |
25 |
249 |
卖出 |
| 09:30:51 |
19.79 |
7 |
256 |
卖出 |
| 09:30:54 |
19.76 |
85 |
341 |
卖出 |
| 09:30:57 |
19.7 |
12 |
353 |
卖出 |
| 09:31:00 |
19.63 |
12 |
365 |
卖出 |
| 09:31:03 |
19.64 |
29 |
394 |
买入 |
| 09:31:06 |
19.72 |
63 |
457 |
买入 |
| 09:31:09 |
19.8 |
40 |
497 |
买入 |
| 09:31:12 |
19.8 |
35 |
532 |
买入 |
| 09:31:15 |
19.9 |
15 |
547 |
买入 |
| 09:31:18 |
19.91 |
13 |
560 |
买入 |
| 09:31:21 |
19.9 |
14 |
574 |
卖出 |
| 09:31:24 |
19.85 |
2 |
576 |
卖出 |
| 09:31:27 |
19.86 |
4 |
580 |
买入 |
| 09:31:30 |
19.86 |
32 |
612 |
卖出 |
| 09:31:33 |
19.85 |
6 |
618 |
卖出 |
| 09:31:36 |
19.88 |
31 |
649 |
买入 |
| 09:31:39 |
19.9 |
27 |
676 |
买入 |
| 09:31:42 |
19.91 |
12 |
688 |
卖出 |
| 09:31:51 |
20.03 |
55 |
743 |
买入 |
| 09:31:54 |
20 |
2 |
745 |
卖出 |
| 09:32:03 |
19.96 |
2 |
747 |
卖出 |
| 09:32:09 |
19.99 |
45 |
792 |
买入 |
| 09:32:18 |
19.98 |
4 |
796 |
买入 |
| 09:32:24 |
19.94 |
4 |
800 |
卖出 |
| 09:32:27 |
19.94 |
317 |
1117 |
买入 |
| 09:32:30 |
19.99 |
4 |
1121 |
买入 |
| 09:32:33 |
19.99 |
13 |
1134 |
买入 |
| 09:32:36 |
19.93 |
69 |
1203 |
卖出 |
| 09:32:39 |
19.99 |
36 |
1239 |
买入 |
| 09:32:42 |
19.94 |
16 |
1255 |
卖出 |
| 09:32:45 |
19.94 |
36 |
1291 |
卖出 |
| 09:32:48 |
19.94 |
2 |
1293 |
卖出 |
| 09:32:51 |
19.94 |
12 |
1305 |
卖出 |
| 09:32:54 |
19.94 |
14 |
1319 |
卖出 |
| 09:32:57 |
19.95 |
64 |
1383 |
买入 |
| 09:33:00 |
19.95 |
10 |
1393 |
卖出 |
| 09:33:03 |
19.95 |
6 |
1399 |
卖出 |
| 09:33:06 |
19.95 |
9 |
1408 |
卖出 |
| 09:33:09 |
19.96 |
19 |
1427 |
买入 |
| 09:33:12 |
19.95 |
4 |
1431 |
卖出 |
| 09:33:15 |
19.95 |
4 |
1435 |
卖出 |
| 09:33:21 |
19.95 |
1 |
1436 |
卖出 |
| 09:33:24 |
19.92 |
5 |
1441 |
卖出 |
| 09:33:30 |
19.9 |
1 |
1442 |
卖出 |
| 09:33:33 |
19.9 |
14 |
1456 |
买入 |
| 09:33:36 |
19.88 |
8 |
1464 |
卖出 |
| 09:33:39 |
19.88 |
3 |
1467 |
买入 |
| 09:33:42 |
19.9 |
14 |
1481 |
买入 |
| 09:33:45 |
19.9 |
21 |
1502 |
买入 |
| 09:33:51 |
19.9 |
22 |
1524 |
买入 |
| 09:34:00 |
19.92 |
10 |
1534 |
买入 |
| 09:34:06 |
19.92 |
3 |
1537 |
买入 |
| 09:34:09 |
19.92 |
7 |
1544 |
买入 |
| 09:34:12 |
19.97 |
39 |
1583 |
买入 |
| 09:34:15 |
19.98 |
11 |
1594 |
买入 |
| 09:34:18 |
20.16 |
41 |
1635 |
买入 |
| 09:34:21 |
20.06 |
5 |
1640 |
卖出 |
| 09:34:27 |
20.05 |
4 |
1644 |
买入 |
| 09:34:30 |
20 |
2 |
1646 |
卖出 |
| 09:34:33 |
20.04 |
6 |
1652 |
买入 |
| 09:34:36 |
20.01 |
2 |
1654 |
卖出 |
| 09:34:39 |
20.01 |
8 |
1662 |
卖出 |
| 09:34:54 |
20.01 |
39 |
1701 |
买入 |
| 09:34:57 |
20.05 |
6 |
1707 |
买入 |
| 09:35:00 |
20.1 |
21 |
1728 |
买入 |
| 09:35:03 |
20.11 |
7 |
1735 |
买入 |
| 09:35:06 |
20.1 |
19 |
1754 |
卖出 |
| 09:35:12 |
20.15 |
60 |
1814 |
买入 |
| 09:35:15 |
20.16 |
128 |
1942 |
买入 |
| 09:35:18 |
20.2 |
196 |
2138 |
买入 |
| 09:35:21 |
20.2 |
56 |
2194 |
卖出 |
| 09:35:24 |
20.19 |
49 |
2243 |
卖出 |
| 09:35:27 |
20.16 |
19 |
2262 |
卖出 |
| 09:35:30 |
20.19 |
15 |
2277 |
买入 |
| 09:35:33 |
20.19 |
4 |
2281 |
买入 |
| 09:35:36 |
20.2 |
11 |
2292 |
买入 |
| 09:35:42 |
20.25 |
5 |
2297 |
买入 |
| 09:35:45 |
20.23 |
27 |
2324 |
卖出 |
| 09:35:48 |
20.28 |
64 |
2388 |
买入 |
| 09:35:51 |
20.28 |
47 |
2435 |
买入 |
| 09:35:54 |
20.27 |
8 |
2443 |
卖出 |
| 09:35:57 |
20.28 |
8 |
2451 |
买入 |
| 09:36:00 |
20.26 |
2 |
2453 |
卖出 |
| 09:36:03 |
20.26 |
45 |
2498 |
买入 |
| 09:36:09 |
20.26 |
427 |
2925 |
买入 |
| 09:36:12 |
20.26 |
111 |
3036 |
卖出 |
| 09:36:15 |
20.23 |
8 |
3044 |
卖出 |
| 09:36:18 |
20.26 |
47 |
3091 |
买入 |
| 09:36:21 |
20.21 |
20 |
3111 |
卖出 |
| 09:36:24 |
20.24 |
4 |
3115 |
买入 |
| 09:36:30 |
20.22 |
36 |
3151 |
卖出 |
| 09:36:33 |
20.26 |
3 |
3154 |
买入 |
| 09:36:48 |
20.28 |
13 |
3167 |
买入 |
| 09:36:54 |
20.27 |
7 |
3174 |
卖出 |
| 09:36:57 |
20.27 |
1 |
3175 |
买入 |
| 09:37:00 |
20.28 |
2 |
3177 |
买入 |
| 09:37:03 |
20.37 |
18 |
3195 |
买入 |
| 09:37:06 |
20.27 |
6 |
3201 |
卖出 |
| 09:37:09 |
20.28 |
71 |
3272 |
卖出 |
| 09:37:12 |
20.28 |
5 |
3277 |
买入 |
| 09:37:15 |
20.24 |
23 |
3300 |
卖出 |
| 09:37:18 |
20.24 |
3 |
3303 |
卖出 |
| 09:37:21 |
20.24 |
0 |
3303 |
买入 |
| 09:37:33 |
20.35 |
13 |
3316 |
买入 |
| 09:37:36 |
20.34 |
58 |
3374 |
卖出 |
| 09:37:51 |
20.35 |
3 |
3377 |
买入 |
| 09:37:54 |
20.4 |
3 |
3380 |
买入 |
| 09:37:57 |
20.35 |
58 |
3438 |
卖出 |
| 09:38:00 |
20.35 |
5 |
3443 |
卖出 |
| 09:38:03 |
20.39 |
92 |
3535 |
买入 |
| 09:38:12 |
20.4 |
1 |
3536 |
买入 |
| 09:38:15 |
20.41 |
2 |
3538 |
买入 |
| 09:38:30 |
20.5 |
2 |
3540 |
买入 |
| 09:38:33 |
20.5 |
2 |
3542 |
买入 |
| 09:38:36 |
20.47 |
2 |
3544 |
卖出 |
| 09:38:39 |
20.5 |
19 |
3563 |
买入 |
| 09:38:42 |
20.5 |
24 |
3587 |
买入 |
| 09:38:45 |
20.5 |
26 |
3613 |
买入 |
| 09:38:48 |
20.47 |
3 |
3616 |
卖出 |
| 09:38:51 |
20.47 |
70 |
3686 |
卖出 |
| 09:38:54 |
20.48 |
6 |
3692 |
卖出 |
| 09:39:00 |
20.48 |
1 |
3693 |
卖出 |
| 09:39:03 |
20.47 |
2 |
3695 |
卖出 |
| 09:39:06 |
20.5 |
14 |
3709 |
买入 |
| 09:39:09 |
20.47 |
2 |
3711 |
卖出 |
| 09:39:15 |
20.49 |
91 |
3802 |
买入 |
| 09:39:18 |
20.57 |
41 |
3843 |
买入 |
| 09:39:21 |
20.58 |
79 |
3922 |
买入 |
| 09:39:24 |
20.58 |
54 |
3976 |
买入 |
| 09:39:27 |
20.58 |
237 |
4213 |
买入 |
| 09:39:30 |
20.59 |
88 |
4301 |
买入 |
| 09:39:39 |
20.55 |
3 |
4304 |
卖出 |
| 09:39:42 |
20.55 |
7 |
4311 |
卖出 |
| 09:39:45 |
20.4 |
89 |
4400 |
卖出 |
| 09:39:48 |
20.48 |
2 |
4402 |
买入 |
| 09:40:00 |
20.39 |
6 |
4408 |
卖出 |
| 09:40:03 |
20.39 |
50 |
4458 |
卖出 |
| 09:40:06 |
20.38 |
2 |
4460 |
卖出 |
| 09:40:09 |
20.35 |
5 |
4465 |
卖出 |
| 09:40:15 |
20.35 |
13 |
4478 |
买入 |
| 09:40:21 |
20.35 |
3 |
4481 |
买入 |
| 09:40:24 |
20.36 |
4 |
4485 |
买入 |
| 09:40:30 |
20.43 |
30 |
4515 |
买入 |
| 09:40:45 |
20.43 |
3 |
4518 |
买入 |
| 09:40:48 |
20.33 |
16 |
4534 |
卖出 |
| 09:41:00 |
20.3 |
21 |
4555 |
卖出 |
| 09:41:03 |
20.28 |
2 |
4557 |
卖出 |
| 09:41:06 |
20.24 |
2 |
4559 |
卖出 |
| 09:41:09 |
20.19 |
16 |
4575 |
卖出 |
| 09:41:12 |
20.19 |
2 |
4577 |
卖出 |
| 09:41:15 |
20.18 |
2 |
4579 |
卖出 |
| 09:41:18 |
20.19 |
8 |
4587 |
买入 |
| 09:41:21 |
20.15 |
2 |
4589 |
卖出 |
| 09:41:30 |
20.15 |
23 |
4612 |
卖出 |
| 09:41:33 |
20.17 |
6 |
4618 |
买入 |
| 09:41:36 |
20.16 |
2 |
4620 |
卖出 |
| 09:41:42 |
20.2 |
4 |
4624 |
买入 |
| 09:41:45 |
20.2 |
10 |
4634 |
买入 |
| 09:41:48 |
20.2 |
66 |
4700 |
卖出 |
| 09:41:54 |
20.21 |
9 |
4709 |
买入 |
| 09:42:12 |
20.25 |
19 |
4728 |
买入 |
| 09:42:18 |
20.25 |
4 |
4732 |
卖出 |
| 09:42:21 |
20.28 |
8 |
4740 |
买入 |
| 09:42:24 |
20.3 |
33 |
4773 |
买入 |
| 09:42:30 |
20.35 |
14 |
4787 |
买入 |
| 09:42:33 |
20.36 |
2 |
4789 |
买入 |
| 09:42:36 |
20.36 |
2 |
4791 |
卖出 |
| 09:42:39 |
20.36 |
2 |
4793 |
卖出 |
| 09:42:57 |
20.36 |
3 |
4796 |
买入 |
| 09:43:06 |
20.33 |
22 |
4818 |
卖出 |
| 09:43:09 |
20.33 |
2 |
4820 |
买入 |
| 09:43:12 |
20.31 |
2 |
4822 |
卖出 |
| 09:43:15 |
20.31 |
2 |
4824 |
卖出 |
| 09:43:33 |
20.25 |
38 |
4862 |
卖出 |
| 09:43:39 |
20.29 |
3 |
4865 |
买入 |
| 09:43:57 |
20.24 |
4 |
4869 |
卖出 |
| 09:44:00 |
20.21 |
19 |
4888 |
卖出 |
| 09:44:24 |
20.23 |
3 |
4891 |
买入 |
| 09:44:27 |
20.2 |
48 |
4939 |
卖出 |
| 09:44:30 |
20.23 |
11 |
4950 |
买入 |
| 09:44:51 |
20.23 |
2 |
4952 |
卖出 |
| 09:45:03 |
20.22 |
4 |
4956 |
卖出 |
| 09:45:06 |
20.2 |
19 |
4975 |
卖出 |
| 09:45:09 |
20.18 |
8 |
4983 |
卖出 |
| 09:45:21 |
20.21 |
4 |
4987 |
买入 |
| 09:45:45 |
20.25 |
3 |
4990 |
买入 |
| 09:46:00 |
20.24 |
2 |
4992 |
买入 |
| 09:46:03 |
20.24 |
18 |
5010 |
卖出 |
| 09:46:30 |
20.21 |
3 |
5013 |
买入 |
| 09:46:48 |
20.19 |
7 |
5020 |
卖出 |
| 09:46:51 |
20.18 |
13 |
5033 |
卖出 |
| 09:46:54 |
20.21 |
81 |
5114 |
买入 |
| 09:46:57 |
20.18 |
2 |
5116 |
卖出 |
| 09:47:00 |
20.21 |
2 |
5118 |
买入 |
| 09:47:03 |
20.19 |
14 |
5132 |
卖出 |
| 09:47:06 |
20.21 |
11 |
5143 |
买入 |
| 09:47:09 |
20.22 |
7 |
5150 |
买入 |
| 09:47:15 |
20.25 |
10 |
5160 |
买入 |
| 09:47:18 |
20.28 |
2 |
5162 |
买入 |
| 09:47:21 |
20.29 |
98 |
5260 |
买入 |
| 09:47:24 |
20.28 |
16 |
5276 |
卖出 |
| 09:47:27 |
20.28 |
32 |
5308 |
卖出 |
| 09:47:45 |
20.2 |
4 |
5312 |
卖出 |
| 09:47:48 |
20.19 |
4 |
5316 |
卖出 |
| 09:47:54 |
20.19 |
3 |
5319 |
买入 |
| 09:48:36 |
20.19 |
3 |
5322 |
买入 |
| 09:48:39 |
20.19 |
4 |
5326 |
买入 |
| 09:49:18 |
20.21 |
2 |
5328 |
买入 |
| 09:49:21 |
20.21 |
4 |
5332 |
卖出 |
| 09:49:36 |
20.2 |
2 |
5334 |
买入 |
| 09:49:39 |
20.2 |
4 |
5338 |
买入 |
| 09:50:12 |
20.2 |
1 |
5339 |
买入 |
| 09:50:21 |
20.2 |
2 |
5341 |
卖出 |
| 09:50:24 |
20.18 |
10 |
5351 |
卖出 |
| 09:50:45 |
20.2 |
4 |
5355 |
买入 |
| 09:50:48 |
20.2 |
2 |
5357 |
买入 |
| 09:51:30 |
20.19 |
23 |
5380 |
买入 |
| 09:51:51 |
20.17 |
10 |
5390 |
买入 |
| 09:51:54 |
20.17 |
9 |
5399 |
买入 |
| 09:52:09 |
20.22 |
3 |
5402 |
买入 |
| 09:52:12 |
20.21 |
21 |
5423 |
卖出 |
| 09:52:15 |
20.22 |
2 |
5425 |
卖出 |
| 09:52:27 |
20.19 |
4 |
5429 |
卖出 |
| 09:52:42 |
20.19 |
6 |
5435 |
卖出 |
| 09:52:51 |
20.15 |
5 |
5440 |
卖出 |
| 09:53:21 |
20.16 |
8 |
5448 |
买入 |
| 09:53:30 |
20.1 |
7 |
5455 |
卖出 |
| 09:53:36 |
20.14 |
2 |
5457 |
买入 |
| 09:53:39 |
20.14 |
1 |
5458 |
卖出 |
| 09:54:00 |
20.11 |
12 |
5470 |
卖出 |
| 09:54:18 |
20.15 |
9 |
5479 |
买入 |
| 09:55:09 |
20.17 |
14 |
5493 |
买入 |
| 09:55:15 |
20.19 |
11 |
5504 |
买入 |
| 09:55:18 |
20.22 |
20 |
5524 |
买入 |
| 09:55:21 |
20.21 |
20 |
5544 |
卖出 |
| 09:55:24 |
20.21 |
2 |
5546 |
卖出 |
| 09:55:42 |
20.21 |
3 |
5549 |
买入 |
| 09:56:06 |
20.19 |
6 |
5555 |
卖出 |
| 09:56:24 |
20.18 |
4 |
5559 |
卖出 |
| 09:56:27 |
20.2 |
3 |
5562 |
买入 |
| 09:56:30 |
20.2 |
5 |
5567 |
买入 |
| 09:56:33 |
20.2 |
23 |
5590 |
卖出 |
| 09:56:36 |
20.2 |
7 |
5597 |
卖出 |
| 09:56:39 |
20.2 |
4 |
5601 |
买入 |
| 09:56:42 |
20.2 |
2 |
5603 |
买入 |
| 09:57:09 |
20.29 |
3 |
5606 |
买入 |
| 09:57:21 |
20.29 |
2 |
5608 |
买入 |
| 09:57:51 |
20.29 |
3 |
5611 |
买入 |
| 09:58:27 |
20.27 |
7 |
5618 |
买入 |
| 09:58:33 |
20.27 |
3 |
5621 |
买入 |
| 09:58:48 |
20.29 |
3 |
5624 |
买入 |
| 09:58:51 |
20.3 |
15 |
5639 |
买入 |
| 09:58:54 |
20.3 |
3 |
5642 |
买入 |
| 09:59:09 |
20.31 |
4 |
5646 |
买入 |
| 09:59:12 |
20.31 |
4 |
5650 |
买入 |
| 09:59:21 |
20.35 |
2 |
5652 |
买入 |
| 09:59:30 |
20.31 |
4 |
5656 |
卖出 |
| 09:59:45 |
20.34 |
8 |
5664 |
买入 |
| 09:59:48 |
20.34 |
2 |
5666 |
买入 |
| 10:00:09 |
20.31 |
3 |
5669 |
卖出 |
| 10:00:12 |
20.31 |
3 |
5672 |
买入 |
| 10:00:18 |
20.24 |
11 |
5683 |
卖出 |
| 10:00:21 |
20.24 |
2 |
5685 |
卖出 |
| 10:00:24 |
20.27 |
2 |
5687 |
买入 |
| 10:00:30 |
20.19 |
25 |
5712 |
卖出 |
| 10:00:57 |
20.19 |
2 |
5714 |
卖出 |
| 10:01:09 |
20.19 |
1 |
5715 |
卖出 |
| 10:01:18 |
20.17 |
16 |
5731 |
卖出 |
| 10:01:21 |
20.17 |
3 |
5734 |
卖出 |
| 10:01:27 |
20.18 |
2 |
5736 |
买入 |
| 10:01:33 |
20.22 |
11 |
5747 |
买入 |
| 10:01:39 |
20.22 |
1 |
5748 |
卖出 |
| 10:02:03 |
20.2 |
2 |
5750 |
买入 |
| 10:02:06 |
20.2 |
2 |
5752 |
卖出 |
| 10:02:12 |
20.17 |
5 |
5757 |
卖出 |
| 10:02:24 |
20.17 |
8 |
5765 |
卖出 |
| 10:02:27 |
20.17 |
87 |
5852 |
卖出 |
| 10:02:33 |
20.07 |
6 |
5858 |
卖出 |
| 10:02:36 |
20.12 |
2 |
5860 |
买入 |
| 10:03:03 |
20.18 |
3 |
5863 |
买入 |
| 10:03:15 |
20.17 |
10 |
5873 |
买入 |
| 10:03:45 |
20.16 |
2 |
5875 |
买入 |
| 10:03:48 |
20.17 |
54 |
5929 |
买入 |
| 10:03:51 |
20.17 |
8 |
5937 |
卖出 |
| 10:04:15 |
20.16 |
2 |
5939 |
买入 |
| 10:04:27 |
20.17 |
2 |
5941 |
买入 |