复旦微电[688385]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
55.54 |
9 |
9 |
集合竞价 |
| 09:15:07 |
55.54 |
13 |
13 |
集合竞价 |
| 09:18:28 |
55.54 |
17 |
17 |
集合竞价 |
| 09:19:55 |
55.55 |
17 |
17 |
集合竞价 |
| 09:20:01 |
55.55 |
19 |
19 |
集合竞价 |
| 09:20:28 |
55.55 |
19 |
19 |
集合竞价 |
| 09:21:22 |
55.95 |
21 |
21 |
集合竞价 |
| 09:21:37 |
55.8 |
21 |
21 |
集合竞价 |
| 09:21:46 |
55.94 |
23 |
23 |
集合竞价 |
| 09:21:49 |
55.8 |
23 |
23 |
集合竞价 |
| 09:22:01 |
55.55 |
25 |
25 |
集合竞价 |
| 09:22:10 |
55.8 |
25 |
25 |
集合竞价 |
| 09:22:13 |
55.55 |
27 |
27 |
集合竞价 |
| 09:22:31 |
55.55 |
27 |
27 |
集合竞价 |
| 09:22:34 |
55.55 |
41 |
41 |
集合竞价 |
| 09:22:43 |
55.55 |
41 |
41 |
集合竞价 |
| 09:22:46 |
55.55 |
43 |
43 |
集合竞价 |
| 09:22:58 |
55.55 |
43 |
43 |
集合竞价 |
| 09:23:13 |
55.55 |
53 |
53 |
集合竞价 |
| 09:23:31 |
55.55 |
60 |
60 |
集合竞价 |
| 09:23:40 |
55.55 |
62 |
62 |
集合竞价 |
| 09:23:49 |
55.55 |
62 |
62 |
集合竞价 |
| 09:24:04 |
55.55 |
66 |
66 |
集合竞价 |
| 09:24:07 |
55.55 |
66 |
66 |
集合竞价 |
| 09:24:10 |
55.55 |
68 |
68 |
集合竞价 |
| 09:24:13 |
55.5 |
78 |
78 |
集合竞价 |
| 09:24:22 |
55.5 |
78 |
78 |
集合竞价 |
| 09:24:34 |
55.4 |
78 |
78 |
集合竞价 |
| 09:24:37 |
55.46 |
88 |
88 |
集合竞价 |
| 09:24:43 |
55.46 |
88 |
88 |
集合竞价 |
| 09:24:49 |
55.4 |
93 |
93 |
集合竞价 |
| 09:24:52 |
55.4 |
93 |
93 |
集合竞价 |
| 09:24:58 |
55.1 |
99 |
99 |
集合竞价 |
| 09:25:04 |
55.1 |
99 |
198 |
卖出 |
| 09:30:02 |
55.04 |
38 |
236 |
卖出 |
| 09:30:05 |
55.2 |
77 |
313 |
买入 |
| 09:30:08 |
55.04 |
72 |
385 |
卖出 |
| 09:30:11 |
55.09 |
36 |
421 |
买入 |
| 09:30:14 |
55.04 |
25 |
446 |
卖出 |
| 09:30:17 |
55.04 |
26 |
472 |
买入 |
| 09:30:20 |
55.1 |
12 |
484 |
买入 |
| 09:30:26 |
55.1 |
16 |
500 |
买入 |
| 09:30:29 |
55 |
2 |
502 |
卖出 |
| 09:30:38 |
55.19 |
48 |
550 |
买入 |
| 09:30:41 |
55.19 |
3 |
553 |
买入 |
| 09:30:44 |
55.19 |
25 |
578 |
买入 |
| 09:30:47 |
55.1 |
12 |
590 |
卖出 |
| 09:30:50 |
55.2 |
3 |
593 |
买入 |
| 09:30:53 |
55.2 |
2 |
595 |
卖出 |
| 09:30:56 |
55.24 |
2 |
597 |
买入 |
| 09:30:59 |
55.21 |
20 |
617 |
卖出 |
| 09:31:02 |
55.21 |
7 |
624 |
卖出 |
| 09:31:05 |
55.38 |
7 |
631 |
买入 |
| 09:31:08 |
55.38 |
31 |
662 |
卖出 |
| 09:31:11 |
55.5 |
42 |
704 |
买入 |
| 09:31:14 |
55.54 |
39 |
743 |
买入 |
| 09:31:17 |
55.55 |
12 |
755 |
买入 |
| 09:31:20 |
55.73 |
12 |
767 |
买入 |
| 09:31:23 |
55.73 |
13 |
780 |
买入 |
| 09:31:26 |
55.77 |
18 |
798 |
卖出 |
| 09:31:29 |
55.93 |
12 |
810 |
买入 |
| 09:31:32 |
55.95 |
28 |
838 |
买入 |
| 09:31:35 |
56.08 |
81 |
919 |
买入 |
| 09:31:38 |
56.2 |
20 |
939 |
买入 |
| 09:31:41 |
56.2 |
40 |
979 |
买入 |
| 09:31:44 |
56.37 |
76 |
1055 |
买入 |
| 09:31:47 |
56.33 |
63 |
1118 |
卖出 |
| 09:31:50 |
56.37 |
16 |
1134 |
买入 |
| 09:31:53 |
56.38 |
47 |
1181 |
买入 |
| 09:31:56 |
56.36 |
16 |
1197 |
买入 |
| 09:31:59 |
56.3 |
14 |
1211 |
卖出 |
| 09:32:02 |
56.3 |
28 |
1239 |
买入 |
| 09:32:05 |
56.23 |
35 |
1274 |
卖出 |
| 09:32:08 |
56.4 |
39 |
1313 |
买入 |
| 09:32:11 |
56.23 |
26 |
1339 |
卖出 |
| 09:32:14 |
56.18 |
32 |
1371 |
卖出 |
| 09:32:17 |
55.99 |
27 |
1398 |
卖出 |
| 09:32:20 |
56 |
22 |
1420 |
买入 |
| 09:32:23 |
55.99 |
13 |
1433 |
卖出 |
| 09:32:26 |
56 |
17 |
1450 |
买入 |
| 09:32:29 |
56 |
12 |
1462 |
买入 |
| 09:32:32 |
55.79 |
64 |
1526 |
卖出 |
| 09:32:38 |
55.81 |
2 |
1528 |
买入 |
| 09:32:41 |
55.65 |
25 |
1553 |
卖出 |
| 09:32:44 |
55.8 |
2 |
1555 |
买入 |
| 09:32:47 |
55.9 |
74 |
1629 |
买入 |
| 09:32:53 |
55.76 |
20 |
1649 |
卖出 |
| 09:32:56 |
55.9 |
8 |
1657 |
买入 |
| 09:32:59 |
55.9 |
3 |
1660 |
买入 |
| 09:33:02 |
55.9 |
15 |
1675 |
买入 |
| 09:33:05 |
55.98 |
8 |
1683 |
买入 |
| 09:33:08 |
55.9 |
2 |
1685 |
卖出 |
| 09:33:11 |
55.9 |
10 |
1695 |
卖出 |
| 09:33:14 |
55.96 |
18 |
1713 |
买入 |
| 09:33:17 |
56 |
33 |
1746 |
买入 |
| 09:33:20 |
56 |
78 |
1824 |
买入 |
| 09:33:23 |
56.15 |
4 |
1828 |
买入 |
| 09:33:26 |
56.28 |
45 |
1873 |
买入 |
| 09:33:29 |
56.31 |
63 |
1936 |
买入 |
| 09:33:32 |
56.33 |
8 |
1944 |
买入 |
| 09:33:35 |
56.35 |
6 |
1950 |
买入 |
| 09:33:38 |
56.4 |
70 |
2020 |
买入 |
| 09:33:41 |
56.43 |
2 |
2022 |
卖出 |
| 09:33:44 |
56.5 |
17 |
2039 |
买入 |
| 09:33:47 |
56.4 |
42 |
2081 |
卖出 |
| 09:33:50 |
56.4 |
10 |
2091 |
卖出 |
| 09:33:53 |
56.49 |
5 |
2096 |
买入 |
| 09:33:56 |
56.42 |
22 |
2118 |
卖出 |
| 09:33:59 |
56.4 |
39 |
2157 |
卖出 |
| 09:34:02 |
56.4 |
22 |
2179 |
买入 |
| 09:34:05 |
56.4 |
45 |
2224 |
买入 |
| 09:34:08 |
56.42 |
11 |
2235 |
卖出 |
| 09:34:11 |
56.4 |
140 |
2375 |
卖出 |
| 09:34:17 |
56.42 |
22 |
2397 |
卖出 |
| 09:34:20 |
56.51 |
4 |
2401 |
买入 |
| 09:34:23 |
56.42 |
2 |
2403 |
卖出 |
| 09:34:26 |
56.5 |
20 |
2423 |
买入 |
| 09:34:29 |
56.5 |
34 |
2457 |
买入 |
| 09:34:32 |
56.43 |
15 |
2472 |
卖出 |
| 09:34:35 |
56.5 |
11 |
2483 |
买入 |
| 09:34:38 |
56.43 |
9 |
2492 |
卖出 |
| 09:34:41 |
56.5 |
5 |
2497 |
买入 |
| 09:34:47 |
56.51 |
41 |
2538 |
买入 |
| 09:34:50 |
56.5 |
4 |
2542 |
卖出 |
| 09:34:53 |
56.5 |
2 |
2544 |
卖出 |
| 09:34:56 |
56.51 |
40 |
2584 |
买入 |
| 09:34:59 |
56.51 |
22 |
2606 |
买入 |
| 09:35:02 |
56.51 |
9 |
2615 |
买入 |
| 09:35:05 |
56.51 |
103 |
2718 |
买入 |
| 09:35:08 |
56.5 |
23 |
2741 |
卖出 |
| 09:35:11 |
56.5 |
0 |
2741 |
买入 |
| 09:35:14 |
56.5 |
12 |
2753 |
卖出 |
| 09:35:17 |
56.5 |
14 |
2767 |
卖出 |
| 09:35:20 |
56.43 |
15 |
2782 |
卖出 |
| 09:35:23 |
56.51 |
20 |
2802 |
买入 |
| 09:35:26 |
56.52 |
36 |
2838 |
买入 |
| 09:35:29 |
56.51 |
13 |
2851 |
卖出 |
| 09:35:32 |
56.55 |
179 |
3030 |
买入 |
| 09:35:35 |
56.52 |
12 |
3042 |
卖出 |
| 09:35:38 |
56.52 |
20 |
3062 |
卖出 |
| 09:35:41 |
56.51 |
28 |
3090 |
卖出 |
| 09:35:44 |
56.55 |
54 |
3144 |
买入 |
| 09:35:47 |
56.55 |
60 |
3204 |
买入 |
| 09:35:53 |
56.52 |
113 |
3317 |
卖出 |
| 09:35:56 |
56.58 |
61 |
3378 |
买入 |
| 09:35:59 |
56.58 |
16 |
3394 |
买入 |
| 09:36:02 |
56.77 |
16 |
3410 |
买入 |
| 09:36:08 |
56.65 |
2 |
3412 |
卖出 |
| 09:36:14 |
56.68 |
24 |
3436 |
买入 |
| 09:36:17 |
56.66 |
56 |
3492 |
卖出 |
| 09:36:23 |
56.68 |
12 |
3504 |
卖出 |
| 09:36:26 |
56.77 |
11 |
3515 |
买入 |
| 09:36:29 |
56.9 |
17 |
3532 |
买入 |
| 09:36:32 |
56.8 |
19 |
3551 |
卖出 |
| 09:36:35 |
56.9 |
18 |
3569 |
买入 |
| 09:36:38 |
56.95 |
14 |
3583 |
买入 |
| 09:36:41 |
56.92 |
11 |
3594 |
卖出 |
| 09:36:44 |
56.96 |
27 |
3621 |
买入 |
| 09:36:47 |
56.99 |
52 |
3673 |
买入 |
| 09:36:50 |
57 |
27 |
3700 |
买入 |
| 09:36:53 |
57 |
4 |
3704 |
买入 |
| 09:36:56 |
57.03 |
25 |
3729 |
买入 |
| 09:36:59 |
57.04 |
6 |
3735 |
买入 |
| 09:37:02 |
57.14 |
37 |
3772 |
买入 |
| 09:37:05 |
57 |
45 |
3817 |
卖出 |
| 09:37:08 |
57.08 |
9 |
3826 |
买入 |
| 09:37:11 |
57.08 |
33 |
3859 |
卖出 |
| 09:37:14 |
57.08 |
13 |
3872 |
卖出 |
| 09:37:17 |
57.14 |
4 |
3876 |
买入 |
| 09:37:20 |
57.14 |
2 |
3878 |
买入 |
| 09:37:23 |
57.13 |
12 |
3890 |
卖出 |
| 09:37:26 |
57.2 |
24 |
3914 |
买入 |
| 09:37:29 |
57.21 |
58 |
3972 |
买入 |
| 09:37:32 |
57.2 |
11 |
3983 |
卖出 |
| 09:37:35 |
57.3 |
4 |
3987 |
买入 |
| 09:37:38 |
57.38 |
45 |
4032 |
买入 |
| 09:37:41 |
57.33 |
11 |
4043 |
卖出 |
| 09:37:44 |
57.38 |
5 |
4048 |
买入 |
| 09:37:47 |
57.46 |
24 |
4072 |
买入 |
| 09:37:50 |
57.46 |
15 |
4087 |
买入 |
| 09:37:53 |
57.46 |
32 |
4119 |
买入 |
| 09:37:56 |
57.44 |
26 |
4145 |
卖出 |
| 09:37:59 |
57.48 |
73 |
4218 |
买入 |
| 09:38:02 |
57.5 |
4 |
4222 |
买入 |
| 09:38:05 |
57.49 |
44 |
4266 |
卖出 |
| 09:38:08 |
57.62 |
39 |
4305 |
买入 |
| 09:38:11 |
57.49 |
113 |
4418 |
卖出 |
| 09:38:14 |
57.64 |
51 |
4469 |
买入 |
| 09:38:17 |
57.51 |
78 |
4547 |
卖出 |
| 09:38:20 |
57.5 |
96 |
4643 |
卖出 |
| 09:38:23 |
57.46 |
20 |
4663 |
卖出 |
| 09:38:26 |
57.45 |
60 |
4723 |
卖出 |
| 09:38:29 |
57.5 |
47 |
4770 |
买入 |
| 09:38:32 |
57.48 |
10 |
4780 |
买入 |
| 09:38:35 |
57.21 |
15 |
4795 |
卖出 |
| 09:38:38 |
57.21 |
10 |
4805 |
买入 |
| 09:38:41 |
57.2 |
24 |
4829 |
卖出 |
| 09:38:44 |
57.34 |
114 |
4943 |
买入 |
| 09:38:47 |
57.2 |
11 |
4954 |
卖出 |
| 09:38:50 |
57.2 |
15 |
4969 |
卖出 |
| 09:38:53 |
57.13 |
14 |
4983 |
卖出 |
| 09:38:56 |
57.2 |
14 |
4997 |
买入 |
| 09:38:59 |
57.2 |
23 |
5020 |
卖出 |
| 09:39:02 |
57.13 |
20 |
5040 |
卖出 |
| 09:39:05 |
57.2 |
2 |
5042 |
买入 |
| 09:39:08 |
57.08 |
51 |
5093 |
卖出 |
| 09:39:11 |
57.1 |
8 |
5101 |
买入 |
| 09:39:17 |
57.12 |
15 |
5116 |
买入 |
| 09:39:20 |
57.08 |
5 |
5121 |
卖出 |
| 09:39:23 |
57.02 |
5 |
5126 |
卖出 |
| 09:39:26 |
57.01 |
34 |
5160 |
卖出 |
| 09:39:29 |
56.95 |
28 |
5188 |
卖出 |
| 09:39:32 |
56.87 |
29 |
5217 |
卖出 |
| 09:39:35 |
56.77 |
22 |
5239 |
卖出 |
| 09:39:38 |
57 |
40 |
5279 |
买入 |
| 09:39:41 |
56.77 |
8 |
5287 |
卖出 |
| 09:39:44 |
56.87 |
8 |
5295 |
买入 |
| 09:39:50 |
56.87 |
1 |
5296 |
卖出 |
| 09:39:53 |
56.71 |
18 |
5314 |
卖出 |
| 09:39:56 |
56.68 |
10 |
5324 |
卖出 |
| 09:39:59 |
56.66 |
5 |
5329 |
卖出 |
| 09:40:05 |
56.54 |
15 |
5344 |
卖出 |
| 09:40:08 |
56.54 |
16 |
5360 |
卖出 |
| 09:40:11 |
56.5 |
13 |
5373 |
卖出 |
| 09:40:14 |
56.51 |
2 |
5375 |
买入 |
| 09:40:17 |
56.5 |
41 |
5416 |
卖出 |
| 09:40:23 |
56.62 |
16 |
5432 |
买入 |
| 09:40:26 |
56.54 |
5 |
5437 |
卖出 |
| 09:40:29 |
56.59 |
9 |
5446 |
买入 |
| 09:40:32 |
56.66 |
10 |
5456 |
买入 |
| 09:40:35 |
56.64 |
12 |
5468 |
卖出 |
| 09:40:38 |
56.64 |
25 |
5493 |
卖出 |
| 09:40:41 |
56.66 |
13 |
5506 |
买入 |
| 09:40:44 |
56.64 |
22 |
5528 |
卖出 |
| 09:40:47 |
56.64 |
9 |
5537 |
卖出 |
| 09:40:50 |
56.64 |
59 |
5596 |
卖出 |
| 09:40:53 |
56.6 |
28 |
5624 |
卖出 |
| 09:40:56 |
56.8 |
67 |
5691 |
买入 |
| 09:40:59 |
56.6 |
2 |
5693 |
卖出 |
| 09:41:05 |
56.6 |
30 |
5723 |
卖出 |
| 09:41:08 |
56.8 |
47 |
5770 |
买入 |
| 09:41:11 |
56.66 |
11 |
5781 |
卖出 |
| 09:41:14 |
56.6 |
55 |
5836 |
卖出 |
| 09:41:17 |
56.6 |
20 |
5856 |
买入 |
| 09:41:23 |
56.78 |
12 |
5868 |
买入 |
| 09:41:26 |
56.7 |
6 |
5874 |
买入 |
| 09:41:32 |
56.77 |
8 |
5882 |
买入 |
| 09:41:38 |
56.9 |
56 |
5938 |
买入 |
| 09:41:41 |
57 |
13 |
5951 |
买入 |
| 09:41:47 |
57 |
14 |
5965 |
买入 |
| 09:41:50 |
57 |
26 |
5991 |
卖出 |
| 09:41:53 |
57.05 |
5 |
5996 |
买入 |
| 09:41:56 |
57 |
5 |
6001 |
卖出 |
| 09:42:02 |
57.12 |
35 |
6036 |
买入 |
| 09:42:05 |
57.12 |
9 |
6045 |
买入 |
| 09:42:08 |
57.21 |
15 |
6060 |
买入 |
| 09:42:14 |
57.18 |
22 |
6082 |
卖出 |
| 09:42:17 |
57.21 |
7 |
6089 |
买入 |
| 09:42:20 |
57.15 |
12 |
6101 |
卖出 |
| 09:42:23 |
57.29 |
9 |
6110 |
买入 |
| 09:42:26 |
57.29 |
19 |
6129 |
买入 |
| 09:42:29 |
57.28 |
7 |
6136 |
买入 |
| 09:42:32 |
57.29 |
8 |
6144 |
买入 |
| 09:42:35 |
57.23 |
7 |
6151 |
卖出 |
| 09:42:38 |
57.28 |
10 |
6161 |
买入 |
| 09:42:41 |
57.22 |
22 |
6183 |
卖出 |
| 09:42:44 |
57.29 |
30 |
6213 |
买入 |
| 09:42:47 |
57.29 |
41 |
6254 |
卖出 |
| 09:42:50 |
57.34 |
64 |
6318 |
买入 |
| 09:42:53 |
57.34 |
16 |
6334 |
买入 |
| 09:42:56 |
57.4 |
43 |
6377 |
买入 |
| 09:42:59 |
57.33 |
6 |
6383 |
卖出 |
| 09:43:02 |
57.48 |
6 |
6389 |
买入 |
| 09:43:05 |
57.48 |
9 |
6398 |
买入 |
| 09:43:08 |
57.48 |
21 |
6419 |
卖出 |
| 09:43:11 |
57.44 |
13 |
6432 |
卖出 |
| 09:43:14 |
57.44 |
16 |
6448 |
买入 |
| 09:43:17 |
57.44 |
69 |
6517 |
买入 |
| 09:43:20 |
57.44 |
41 |
6558 |
卖出 |
| 09:43:23 |
57.36 |
7 |
6565 |
卖出 |
| 09:43:26 |
57.39 |
2 |
6567 |
买入 |
| 09:43:29 |
57.4 |
7 |
6574 |
买入 |
| 09:43:32 |
57.4 |
8 |
6582 |
买入 |
| 09:43:35 |
57.35 |
19 |
6601 |
卖出 |
| 09:43:38 |
57.35 |
3 |
6604 |
卖出 |
| 09:43:41 |
57.3 |
167 |
6771 |
卖出 |
| 09:43:47 |
57.1 |
15 |
6786 |
卖出 |
| 09:43:53 |
57.23 |
2 |
6788 |
卖出 |
| 09:43:56 |
57.23 |
5 |
6793 |
卖出 |
| 09:43:59 |
57.23 |
29 |
6822 |
卖出 |
| 09:44:02 |
57.23 |
13 |
6835 |
卖出 |
| 09:44:05 |
57.22 |
8 |
6843 |
卖出 |
| 09:44:08 |
57.13 |
3 |
6846 |
卖出 |
| 09:44:11 |
57.25 |
10 |
6856 |
买入 |
| 09:44:14 |
57.13 |
10 |
6866 |
卖出 |
| 09:44:17 |
57.23 |
2 |
6868 |
买入 |
| 09:44:20 |
57.25 |
6 |
6874 |
买入 |
| 09:44:23 |
57.13 |
2 |
6876 |
卖出 |
| 09:44:26 |
57.26 |
43 |
6919 |
买入 |
| 09:44:29 |
57.26 |
74 |
6993 |
卖出 |