复旦微电[688385]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
55.75 |
2 |
2 |
集合竞价 |
| 09:15:08 |
55.41 |
8 |
8 |
集合竞价 |
| 09:15:11 |
55.67 |
10 |
10 |
集合竞价 |
| 09:16:50 |
55.67 |
11 |
11 |
集合竞价 |
| 09:17:38 |
55.67 |
11 |
11 |
集合竞价 |
| 09:18:26 |
55.67 |
13 |
13 |
集合竞价 |
| 09:20:05 |
55.67 |
13 |
13 |
集合竞价 |
| 09:20:17 |
55.67 |
16 |
16 |
集合竞价 |
| 09:20:23 |
55.67 |
16 |
16 |
集合竞价 |
| 09:20:32 |
55.67 |
21 |
21 |
集合竞价 |
| 09:21:11 |
55.67 |
21 |
21 |
集合竞价 |
| 09:21:38 |
55.67 |
23 |
23 |
集合竞价 |
| 09:23:14 |
55.67 |
25 |
25 |
集合竞价 |
| 09:23:20 |
55.67 |
28 |
28 |
集合竞价 |
| 09:23:29 |
55.67 |
28 |
28 |
集合竞价 |
| 09:23:38 |
55.66 |
47 |
47 |
集合竞价 |
| 09:23:41 |
55.66 |
49 |
49 |
集合竞价 |
| 09:23:56 |
55.66 |
58 |
58 |
集合竞价 |
| 09:24:11 |
55.62 |
65 |
65 |
集合竞价 |
| 09:24:20 |
55.66 |
78 |
78 |
集合竞价 |
| 09:24:23 |
55.6 |
78 |
78 |
集合竞价 |
| 09:24:32 |
55.6 |
82 |
82 |
集合竞价 |
| 09:24:35 |
55.6 |
82 |
82 |
集合竞价 |
| 09:24:38 |
55.6 |
82 |
82 |
集合竞价 |
| 09:24:41 |
55.3 |
98 |
98 |
集合竞价 |
| 09:24:47 |
55.3 |
98 |
98 |
集合竞价 |
| 09:24:53 |
55.27 |
102 |
102 |
集合竞价 |
| 09:24:56 |
55.21 |
111 |
111 |
集合竞价 |
| 09:24:59 |
55 |
183 |
183 |
集合竞价 |
| 09:25:02 |
55 |
188 |
371 |
卖出 |
| 09:30:05 |
55.26 |
49 |
420 |
买入 |
| 09:30:08 |
55.05 |
61 |
481 |
卖出 |
| 09:30:11 |
55.3 |
39 |
520 |
买入 |
| 09:30:14 |
55.3 |
30 |
550 |
买入 |
| 09:30:17 |
55.55 |
28 |
578 |
买入 |
| 09:30:20 |
55.55 |
36 |
614 |
买入 |
| 09:30:23 |
55.68 |
22 |
636 |
买入 |
| 09:30:26 |
55.68 |
24 |
660 |
买入 |
| 09:30:29 |
55.7 |
204 |
864 |
买入 |
| 09:30:32 |
55.94 |
80 |
944 |
买入 |
| 09:30:35 |
55.71 |
24 |
968 |
卖出 |
| 09:30:38 |
55.9 |
14 |
982 |
买入 |
| 09:30:41 |
55.71 |
30 |
1012 |
卖出 |
| 09:30:44 |
55.59 |
40 |
1052 |
卖出 |
| 09:30:47 |
55.87 |
15 |
1067 |
买入 |
| 09:30:50 |
55.51 |
15 |
1082 |
卖出 |
| 09:30:53 |
55.68 |
35 |
1117 |
买入 |
| 09:30:56 |
55.38 |
31 |
1148 |
卖出 |
| 09:30:59 |
55.51 |
12 |
1160 |
卖出 |
| 09:31:02 |
55.4 |
29 |
1189 |
卖出 |
| 09:31:05 |
55.4 |
52 |
1241 |
卖出 |
| 09:31:08 |
55.51 |
23 |
1264 |
买入 |
| 09:31:11 |
55.48 |
42 |
1306 |
卖出 |
| 09:31:14 |
55.4 |
20 |
1326 |
卖出 |
| 09:31:17 |
55.48 |
37 |
1363 |
卖出 |
| 09:31:20 |
55.5 |
131 |
1494 |
买入 |
| 09:31:23 |
55.5 |
55 |
1549 |
买入 |
| 09:31:26 |
55.5 |
10 |
1559 |
买入 |
| 09:31:29 |
55.39 |
38 |
1597 |
卖出 |
| 09:31:32 |
55.38 |
33 |
1630 |
卖出 |
| 09:31:35 |
55.38 |
1 |
1631 |
卖出 |
| 09:31:38 |
55.38 |
37 |
1668 |
买入 |
| 09:31:41 |
55.38 |
3 |
1671 |
买入 |
| 09:31:44 |
55.39 |
447 |
2118 |
买入 |
| 09:31:47 |
55.51 |
102 |
2220 |
买入 |
| 09:31:50 |
55.53 |
14 |
2234 |
买入 |
| 09:31:53 |
55.59 |
18 |
2252 |
买入 |
| 09:31:56 |
55.58 |
12 |
2264 |
卖出 |
| 09:31:59 |
55.65 |
39 |
2303 |
买入 |
| 09:32:02 |
55.59 |
6 |
2309 |
卖出 |
| 09:32:05 |
55.63 |
26 |
2335 |
买入 |
| 09:32:08 |
55.53 |
37 |
2372 |
卖出 |
| 09:32:11 |
55.54 |
18 |
2390 |
买入 |
| 09:32:14 |
55.56 |
11 |
2401 |
买入 |
| 09:32:17 |
55.56 |
11 |
2412 |
卖出 |
| 09:32:20 |
55.53 |
50 |
2462 |
卖出 |
| 09:32:23 |
55.56 |
51 |
2513 |
买入 |
| 09:32:26 |
55.56 |
17 |
2530 |
买入 |
| 09:32:29 |
55.63 |
6 |
2536 |
买入 |
| 09:32:32 |
55.63 |
30 |
2566 |
买入 |
| 09:32:35 |
55.63 |
6 |
2572 |
买入 |
| 09:32:38 |
55.6 |
41 |
2613 |
卖出 |
| 09:32:41 |
55.6 |
30 |
2643 |
买入 |
| 09:32:44 |
55.59 |
66 |
2709 |
卖出 |
| 09:32:47 |
55.42 |
152 |
2861 |
卖出 |
| 09:32:50 |
55.43 |
16 |
2877 |
买入 |
| 09:32:53 |
55.5 |
12 |
2889 |
买入 |
| 09:32:56 |
55.53 |
2 |
2891 |
买入 |
| 09:32:59 |
55.53 |
8 |
2899 |
买入 |
| 09:33:02 |
55.54 |
17 |
2916 |
买入 |
| 09:33:05 |
55.54 |
34 |
2950 |
买入 |
| 09:33:08 |
55.53 |
63 |
3013 |
卖出 |
| 09:33:11 |
55.47 |
2 |
3015 |
卖出 |
| 09:33:14 |
55.46 |
15 |
3030 |
卖出 |
| 09:33:20 |
55.46 |
7 |
3037 |
买入 |
| 09:33:23 |
55.41 |
102 |
3139 |
卖出 |
| 09:33:26 |
55.32 |
70 |
3209 |
卖出 |
| 09:33:29 |
55.37 |
18 |
3227 |
买入 |
| 09:33:32 |
55.26 |
68 |
3295 |
卖出 |
| 09:33:35 |
55.26 |
18 |
3313 |
卖出 |
| 09:33:38 |
55.27 |
248 |
3561 |
卖出 |
| 09:33:41 |
55.26 |
22 |
3583 |
卖出 |
| 09:33:44 |
55.26 |
23 |
3606 |
买入 |
| 09:33:47 |
55.26 |
6 |
3612 |
买入 |
| 09:33:50 |
55.27 |
99 |
3711 |
买入 |
| 09:33:53 |
55.27 |
32 |
3743 |
买入 |
| 09:33:56 |
55.3 |
19 |
3762 |
买入 |
| 09:33:59 |
55.44 |
25 |
3787 |
买入 |
| 09:34:02 |
55.46 |
12 |
3799 |
买入 |
| 09:34:05 |
55.47 |
29 |
3828 |
买入 |
| 09:34:08 |
55.53 |
4 |
3832 |
买入 |
| 09:34:11 |
55.53 |
3 |
3835 |
买入 |
| 09:34:14 |
55.47 |
37 |
3872 |
卖出 |
| 09:34:17 |
55.53 |
15 |
3887 |
买入 |
| 09:34:20 |
55.53 |
3 |
3890 |
卖出 |
| 09:34:23 |
55.52 |
13 |
3903 |
买入 |
| 09:34:29 |
55.52 |
9 |
3912 |
买入 |
| 09:34:32 |
55.5 |
42 |
3954 |
卖出 |
| 09:34:35 |
55.48 |
9 |
3963 |
卖出 |
| 09:34:38 |
55.4 |
25 |
3988 |
卖出 |
| 09:34:41 |
55.37 |
8 |
3996 |
卖出 |
| 09:34:44 |
55.44 |
16 |
4012 |
买入 |
| 09:34:47 |
55.48 |
15 |
4027 |
买入 |
| 09:34:50 |
55.37 |
8 |
4035 |
卖出 |
| 09:34:53 |
55.48 |
26 |
4061 |
买入 |
| 09:34:56 |
55.5 |
19 |
4080 |
买入 |
| 09:34:59 |
55.41 |
74 |
4154 |
卖出 |
| 09:35:02 |
55.42 |
2 |
4156 |
买入 |
| 09:35:05 |
55.52 |
21 |
4177 |
买入 |
| 09:35:08 |
55.62 |
15 |
4192 |
买入 |
| 09:35:11 |
55.63 |
16 |
4208 |
买入 |
| 09:35:14 |
55.64 |
41 |
4249 |
买入 |
| 09:35:17 |
55.63 |
39 |
4288 |
卖出 |
| 09:35:20 |
55.63 |
2 |
4290 |
买入 |
| 09:35:23 |
55.64 |
32 |
4322 |
买入 |
| 09:35:26 |
55.53 |
14 |
4336 |
卖出 |
| 09:35:29 |
55.51 |
4 |
4340 |
卖出 |
| 09:35:32 |
55.42 |
8 |
4348 |
卖出 |
| 09:35:35 |
55.53 |
8 |
4356 |
买入 |
| 09:35:38 |
55.53 |
72 |
4428 |
买入 |
| 09:35:41 |
55.6 |
14 |
4442 |
买入 |
| 09:35:44 |
55.62 |
15 |
4457 |
买入 |
| 09:35:47 |
55.63 |
9 |
4466 |
买入 |
| 09:35:53 |
55.63 |
9 |
4475 |
买入 |
| 09:35:56 |
55.62 |
10 |
4485 |
卖出 |
| 09:35:59 |
55.62 |
27 |
4512 |
买入 |
| 09:36:02 |
55.62 |
22 |
4534 |
买入 |
| 09:36:05 |
55.61 |
4 |
4538 |
买入 |
| 09:36:08 |
55.64 |
72 |
4610 |
买入 |
| 09:36:11 |
55.62 |
4 |
4614 |
卖出 |
| 09:36:14 |
55.64 |
16 |
4630 |
买入 |
| 09:36:17 |
55.64 |
3 |
4633 |
买入 |
| 09:36:20 |
55.68 |
20 |
4653 |
买入 |
| 09:36:23 |
55.64 |
20 |
4673 |
卖出 |
| 09:36:26 |
55.7 |
13 |
4686 |
买入 |
| 09:36:32 |
55.64 |
21 |
4707 |
卖出 |
| 09:36:35 |
55.7 |
4 |
4711 |
买入 |
| 09:36:38 |
55.7 |
113 |
4824 |
买入 |
| 09:36:41 |
55.78 |
10 |
4834 |
买入 |
| 09:36:44 |
55.7 |
45 |
4879 |
卖出 |
| 09:36:47 |
55.78 |
26 |
4905 |
买入 |
| 09:36:50 |
55.78 |
18 |
4923 |
买入 |
| 09:36:53 |
55.78 |
36 |
4959 |
买入 |
| 09:36:56 |
55.8 |
30 |
4989 |
买入 |
| 09:36:59 |
55.8 |
15 |
5004 |
卖出 |
| 09:37:05 |
55.85 |
8 |
5012 |
买入 |
| 09:37:11 |
55.63 |
258 |
5270 |
卖出 |
| 09:37:14 |
55.62 |
60 |
5330 |
卖出 |
| 09:37:17 |
55.62 |
127 |
5457 |
卖出 |
| 09:37:20 |
55.62 |
8 |
5465 |
买入 |
| 09:37:23 |
55.6 |
19 |
5484 |
卖出 |
| 09:37:26 |
55.61 |
15 |
5499 |
买入 |
| 09:37:29 |
55.76 |
8 |
5507 |
买入 |
| 09:37:32 |
55.76 |
24 |
5531 |
买入 |
| 09:37:35 |
55.76 |
69 |
5600 |
买入 |
| 09:37:38 |
55.71 |
32 |
5632 |
卖出 |
| 09:37:41 |
55.77 |
46 |
5678 |
买入 |
| 09:37:44 |
55.7 |
125 |
5803 |
卖出 |
| 09:37:47 |
55.71 |
27 |
5830 |
买入 |
| 09:37:50 |
55.76 |
48 |
5878 |
买入 |
| 09:37:53 |
55.7 |
48 |
5926 |
卖出 |
| 09:37:56 |
55.7 |
45 |
5971 |
买入 |
| 09:37:59 |
55.69 |
2 |
5973 |
卖出 |
| 09:38:02 |
55.63 |
38 |
6011 |
卖出 |
| 09:38:05 |
55.63 |
27 |
6038 |
卖出 |
| 09:38:11 |
55.68 |
11 |
6049 |
买入 |
| 09:38:14 |
55.66 |
11 |
6060 |
卖出 |
| 09:38:20 |
55.65 |
46 |
6106 |
卖出 |
| 09:38:23 |
55.61 |
184 |
6290 |
卖出 |
| 09:38:26 |
55.6 |
28 |
6318 |
卖出 |
| 09:38:29 |
55.6 |
6 |
6324 |
卖出 |
| 09:38:32 |
55.56 |
44 |
6368 |
卖出 |
| 09:38:35 |
55.6 |
160 |
6528 |
买入 |
| 09:38:38 |
55.6 |
30 |
6558 |
卖出 |
| 09:38:41 |
55.57 |
12 |
6570 |
卖出 |
| 09:38:44 |
55.54 |
16 |
6586 |
卖出 |
| 09:38:47 |
55.55 |
44 |
6630 |
买入 |
| 09:38:50 |
55.6 |
15 |
6645 |
买入 |
| 09:38:53 |
55.6 |
14 |
6659 |
买入 |
| 09:38:59 |
55.58 |
3 |
6662 |
买入 |
| 09:39:02 |
55.57 |
9 |
6671 |
卖出 |
| 09:39:05 |
55.53 |
36 |
6707 |
卖出 |
| 09:39:08 |
55.56 |
25 |
6732 |
买入 |
| 09:39:11 |
55.6 |
44 |
6776 |
买入 |
| 09:39:14 |
55.62 |
39 |
6815 |
买入 |
| 09:39:17 |
55.77 |
42 |
6857 |
买入 |
| 09:39:20 |
55.77 |
15 |
6872 |
买入 |
| 09:39:23 |
55.79 |
87 |
6959 |
买入 |
| 09:39:26 |
55.88 |
34 |
6993 |
买入 |
| 09:39:29 |
55.77 |
25 |
7018 |
卖出 |
| 09:39:32 |
55.81 |
6 |
7024 |
买入 |
| 09:39:35 |
55.67 |
13 |
7037 |
卖出 |
| 09:39:38 |
55.63 |
4 |
7041 |
卖出 |
| 09:39:41 |
55.63 |
7 |
7048 |
卖出 |
| 09:39:44 |
55.78 |
8 |
7056 |
买入 |
| 09:39:47 |
55.68 |
7 |
7063 |
卖出 |
| 09:39:50 |
55.78 |
24 |
7087 |
买入 |
| 09:39:53 |
55.63 |
22 |
7109 |
卖出 |
| 09:39:56 |
55.78 |
12 |
7121 |
买入 |
| 09:39:59 |
55.68 |
4 |
7125 |
卖出 |
| 09:40:02 |
55.7 |
12 |
7137 |
买入 |
| 09:40:05 |
55.77 |
8 |
7145 |
买入 |
| 09:40:08 |
55.7 |
68 |
7213 |
卖出 |
| 09:40:11 |
55.7 |
82 |
7295 |
买入 |
| 09:40:14 |
55.7 |
19 |
7314 |
卖出 |
| 09:40:17 |
55.82 |
24 |
7338 |
买入 |
| 09:40:20 |
55.82 |
105 |
7443 |
买入 |
| 09:40:23 |
55.82 |
46 |
7489 |
卖出 |
| 09:40:26 |
55.87 |
91 |
7580 |
买入 |
| 09:40:29 |
55.87 |
32 |
7612 |
买入 |
| 09:40:32 |
55.7 |
31 |
7643 |
卖出 |
| 09:40:35 |
55.82 |
5 |
7648 |
买入 |
| 09:40:38 |
55.82 |
16 |
7664 |
买入 |
| 09:40:41 |
55.82 |
18 |
7682 |
买入 |
| 09:40:44 |
55.82 |
7 |
7689 |
买入 |
| 09:40:47 |
55.82 |
13 |
7702 |
买入 |
| 09:40:50 |
55.82 |
2 |
7704 |
买入 |
| 09:40:53 |
55.82 |
20 |
7724 |
买入 |
| 09:40:56 |
55.72 |
7 |
7731 |
卖出 |
| 09:40:59 |
55.72 |
38 |
7769 |
卖出 |
| 09:41:02 |
55.73 |
7 |
7776 |
卖出 |
| 09:41:05 |
55.73 |
17 |
7793 |
卖出 |
| 09:41:08 |
55.79 |
2 |
7795 |
买入 |
| 09:41:11 |
55.72 |
44 |
7839 |
卖出 |
| 09:41:14 |
55.7 |
135 |
7974 |
卖出 |
| 09:41:17 |
55.71 |
83 |
8057 |
买入 |
| 09:41:20 |
55.7 |
39 |
8096 |
卖出 |
| 09:41:23 |
55.72 |
63 |
8159 |
买入 |
| 09:41:26 |
55.68 |
24 |
8183 |
卖出 |
| 09:41:29 |
55.73 |
6 |
8189 |
买入 |
| 09:41:32 |
55.73 |
2 |
8191 |
买入 |
| 09:41:35 |
55.68 |
55 |
8246 |
卖出 |
| 09:41:38 |
55.72 |
11 |
8257 |
买入 |
| 09:41:41 |
55.7 |
10 |
8267 |
卖出 |
| 09:41:44 |
55.68 |
29 |
8296 |
卖出 |
| 09:41:47 |
55.69 |
22 |
8318 |
买入 |
| 09:41:50 |
55.67 |
12 |
8330 |
卖出 |
| 09:41:53 |
55.71 |
42 |
8372 |
买入 |
| 09:41:56 |
55.65 |
22 |
8394 |
卖出 |
| 09:41:59 |
55.68 |
4 |
8398 |
买入 |
| 09:42:02 |
55.7 |
2 |
8400 |
买入 |
| 09:42:08 |
55.71 |
4 |
8404 |
买入 |
| 09:42:11 |
55.69 |
6 |
8410 |
买入 |
| 09:42:14 |
55.7 |
28 |
8438 |
买入 |
| 09:42:17 |
55.69 |
46 |
8484 |
卖出 |
| 09:42:20 |
55.69 |
9 |
8493 |
买入 |
| 09:42:23 |
55.71 |
4 |
8497 |
买入 |
| 09:42:26 |
55.7 |
56 |
8553 |
卖出 |
| 09:42:32 |
55.67 |
6 |
8559 |
买入 |
| 09:42:35 |
55.64 |
39 |
8598 |
卖出 |
| 09:42:38 |
55.63 |
9 |
8607 |
卖出 |
| 09:42:41 |
55.66 |
6 |
8613 |
买入 |
| 09:42:44 |
55.64 |
4 |
8617 |
卖出 |
| 09:42:47 |
55.67 |
15 |
8632 |
买入 |
| 09:42:53 |
55.63 |
6 |
8638 |
卖出 |
| 09:42:56 |
55.67 |
18 |
8656 |
买入 |
| 09:42:59 |
55.63 |
32 |
8688 |
卖出 |
| 09:43:02 |
55.67 |
3 |
8691 |
买入 |
| 09:43:05 |
55.67 |
113 |
8804 |
买入 |
| 09:43:08 |
55.71 |
5 |
8809 |
买入 |
| 09:43:11 |
55.71 |
24 |
8833 |
买入 |
| 09:43:14 |
55.74 |
10 |
8843 |
买入 |
| 09:43:17 |
55.74 |
94 |
8937 |
买入 |
| 09:43:20 |
55.72 |
26 |
8963 |
卖出 |
| 09:43:23 |
55.69 |
11 |
8974 |
卖出 |
| 09:43:26 |
55.69 |
4 |
8978 |
买入 |
| 09:43:29 |
55.67 |
17 |
8995 |
卖出 |
| 09:43:32 |
55.67 |
42 |
9037 |
卖出 |
| 09:43:35 |
55.69 |
7 |
9044 |
买入 |
| 09:43:38 |
55.66 |
17 |
9061 |
买入 |
| 09:43:41 |
55.66 |
10 |
9071 |
买入 |
| 09:43:44 |
55.65 |
19 |
9090 |
卖出 |
| 09:43:47 |
55.65 |
28 |
9118 |
卖出 |
| 09:43:50 |
55.63 |
124 |
9242 |
卖出 |
| 09:43:53 |
55.61 |
160 |
9402 |
卖出 |
| 09:43:56 |
55.59 |
84 |
9486 |
卖出 |
| 09:43:59 |
55.55 |
20 |
9506 |
卖出 |
| 09:44:02 |
55.58 |
2 |
9508 |
买入 |
| 09:44:05 |
55.58 |
25 |
9533 |
买入 |
| 09:44:08 |
55.59 |
40 |
9573 |
买入 |