复旦微电[688385]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
65.18 |
4 |
4 |
集合竞价 |
| 09:15:11 |
65.18 |
4 |
4 |
集合竞价 |
| 09:15:47 |
65.18 |
6 |
6 |
集合竞价 |
| 09:16:14 |
65.01 |
8 |
8 |
集合竞价 |
| 09:16:47 |
65 |
12 |
12 |
集合竞价 |
| 09:19:20 |
65 |
14 |
14 |
集合竞价 |
| 09:20:02 |
65 |
14 |
14 |
集合竞价 |
| 09:20:05 |
65 |
14 |
14 |
集合竞价 |
| 09:20:11 |
65 |
27 |
27 |
集合竞价 |
| 09:20:32 |
64.98 |
27 |
27 |
集合竞价 |
| 09:21:02 |
64.98 |
29 |
29 |
集合竞价 |
| 09:21:17 |
64.98 |
29 |
29 |
集合竞价 |
| 09:22:20 |
64.98 |
29 |
29 |
集合竞价 |
| 09:22:29 |
64.98 |
31 |
31 |
集合竞价 |
| 09:23:20 |
64.9 |
31 |
31 |
集合竞价 |
| 09:23:26 |
64.8 |
32 |
32 |
集合竞价 |
| 09:23:59 |
64.9 |
33 |
33 |
集合竞价 |
| 09:24:08 |
64.8 |
38 |
38 |
集合竞价 |
| 09:24:14 |
64.98 |
43 |
43 |
集合竞价 |
| 09:24:23 |
64.8 |
65 |
65 |
集合竞价 |
| 09:24:26 |
64.8 |
69 |
69 |
集合竞价 |
| 09:24:29 |
64.8 |
69 |
69 |
集合竞价 |
| 09:24:38 |
64.8 |
74 |
74 |
集合竞价 |
| 09:24:44 |
64.8 |
74 |
74 |
集合竞价 |
| 09:24:47 |
64.8 |
74 |
74 |
集合竞价 |
| 09:24:53 |
64.8 |
76 |
76 |
集合竞价 |
| 09:24:56 |
64.8 |
80 |
80 |
集合竞价 |
| 09:24:59 |
64.79 |
80 |
80 |
集合竞价 |
| 09:25:04 |
64.79 |
92 |
172 |
买入 |
| 09:30:02 |
64.5 |
143 |
315 |
卖出 |
| 09:30:05 |
64.5 |
79 |
394 |
买入 |
| 09:30:08 |
64.4 |
12 |
406 |
卖出 |
| 09:30:11 |
64.49 |
187 |
593 |
买入 |
| 09:30:14 |
64.5 |
24 |
617 |
买入 |
| 09:30:17 |
64.5 |
246 |
863 |
买入 |
| 09:30:20 |
64.51 |
59 |
922 |
买入 |
| 09:30:23 |
64.8 |
125 |
1047 |
买入 |
| 09:30:26 |
64.9 |
2 |
1049 |
买入 |
| 09:30:29 |
65 |
68 |
1117 |
买入 |
| 09:30:32 |
65.1 |
19 |
1136 |
买入 |
| 09:30:35 |
65.1 |
116 |
1252 |
买入 |
| 09:30:38 |
65.16 |
6 |
1258 |
买入 |
| 09:30:41 |
65.36 |
118 |
1376 |
买入 |
| 09:30:44 |
65.36 |
112 |
1488 |
买入 |
| 09:30:47 |
65.36 |
41 |
1529 |
卖出 |
| 09:30:50 |
65.36 |
33 |
1562 |
卖出 |
| 09:30:53 |
65.35 |
54 |
1616 |
买入 |
| 09:30:56 |
65.35 |
42 |
1658 |
卖出 |
| 09:31:02 |
65.37 |
8 |
1666 |
买入 |
| 09:31:05 |
65.7 |
4 |
1670 |
买入 |
| 09:31:11 |
65.43 |
59 |
1729 |
卖出 |
| 09:31:14 |
65.45 |
51 |
1780 |
买入 |
| 09:31:17 |
65.6 |
100 |
1880 |
买入 |
| 09:31:20 |
65.5 |
12 |
1892 |
卖出 |
| 09:31:23 |
65.51 |
35 |
1927 |
买入 |
| 09:31:26 |
65.69 |
15 |
1942 |
买入 |
| 09:31:29 |
65.7 |
106 |
2048 |
买入 |
| 09:31:32 |
65.7 |
4 |
2052 |
卖出 |
| 09:31:35 |
65.89 |
22 |
2074 |
买入 |
| 09:31:38 |
65.87 |
58 |
2132 |
卖出 |
| 09:31:41 |
65.6 |
77 |
2209 |
卖出 |
| 09:31:44 |
65.74 |
8 |
2217 |
买入 |
| 09:31:47 |
65.65 |
25 |
2242 |
卖出 |
| 09:31:50 |
65.65 |
26 |
2268 |
买入 |
| 09:31:53 |
65.65 |
13 |
2281 |
买入 |
| 09:31:56 |
65.65 |
10 |
2291 |
卖出 |
| 09:31:59 |
65.87 |
16 |
2307 |
买入 |
| 09:32:02 |
65.71 |
40 |
2347 |
卖出 |
| 09:32:05 |
65.9 |
41 |
2388 |
买入 |
| 09:32:08 |
65.74 |
47 |
2435 |
卖出 |
| 09:32:11 |
66 |
123 |
2558 |
买入 |
| 09:32:17 |
66 |
114 |
2672 |
卖出 |
| 09:32:20 |
66.15 |
22 |
2694 |
买入 |
| 09:32:23 |
66 |
62 |
2756 |
卖出 |
| 09:32:26 |
65.97 |
62 |
2818 |
卖出 |
| 09:32:29 |
66.15 |
24 |
2842 |
买入 |
| 09:32:32 |
66.15 |
24 |
2866 |
买入 |
| 09:32:35 |
66.17 |
18 |
2884 |
买入 |
| 09:32:38 |
65.94 |
15 |
2899 |
卖出 |
| 09:32:41 |
66.14 |
38 |
2937 |
买入 |
| 09:32:44 |
66.13 |
69 |
3006 |
卖出 |
| 09:32:47 |
66.17 |
11 |
3017 |
买入 |
| 09:32:50 |
66.02 |
24 |
3041 |
卖出 |
| 09:32:53 |
66.16 |
26 |
3067 |
买入 |
| 09:32:56 |
66.17 |
9 |
3076 |
买入 |
| 09:32:59 |
66.18 |
42 |
3118 |
买入 |
| 09:33:02 |
66.2 |
88 |
3206 |
买入 |
| 09:33:05 |
66.38 |
11 |
3217 |
买入 |
| 09:33:08 |
66.38 |
13 |
3230 |
买入 |
| 09:33:11 |
66.42 |
6 |
3236 |
买入 |
| 09:33:14 |
66.44 |
9 |
3245 |
买入 |
| 09:33:17 |
66.67 |
69 |
3314 |
买入 |
| 09:33:20 |
66.42 |
62 |
3376 |
卖出 |
| 09:33:23 |
66.67 |
57 |
3433 |
买入 |
| 09:33:26 |
66.66 |
28 |
3461 |
卖出 |
| 09:33:29 |
66.49 |
7 |
3468 |
卖出 |
| 09:33:32 |
66.43 |
32 |
3500 |
买入 |
| 09:33:35 |
66.34 |
7 |
3507 |
卖出 |
| 09:33:38 |
66.34 |
3 |
3510 |
卖出 |
| 09:33:41 |
66.35 |
62 |
3572 |
买入 |
| 09:33:44 |
66.69 |
102 |
3674 |
买入 |
| 09:33:47 |
66.69 |
37 |
3711 |
卖出 |
| 09:33:50 |
66.69 |
24 |
3735 |
卖出 |
| 09:33:53 |
66.75 |
8 |
3743 |
买入 |
| 09:33:56 |
66.7 |
19 |
3762 |
卖出 |
| 09:33:59 |
66.8 |
32 |
3794 |
买入 |
| 09:34:02 |
66.87 |
23 |
3817 |
买入 |
| 09:34:05 |
66.98 |
68 |
3885 |
买入 |
| 09:34:08 |
67.18 |
5 |
3890 |
买入 |
| 09:34:11 |
67 |
43 |
3933 |
卖出 |
| 09:34:14 |
67 |
6 |
3939 |
卖出 |
| 09:34:17 |
66.92 |
54 |
3993 |
卖出 |
| 09:34:20 |
66.75 |
110 |
4103 |
卖出 |
| 09:34:23 |
66.69 |
22 |
4125 |
卖出 |
| 09:34:26 |
66.66 |
20 |
4145 |
卖出 |
| 09:34:29 |
66.66 |
24 |
4169 |
买入 |
| 09:34:32 |
66.28 |
118 |
4287 |
卖出 |
| 09:34:35 |
66.44 |
16 |
4303 |
买入 |
| 09:34:38 |
66.6 |
12 |
4315 |
买入 |
| 09:34:41 |
66.6 |
8 |
4323 |
买入 |
| 09:34:44 |
66.66 |
31 |
4354 |
买入 |
| 09:34:47 |
66.69 |
3 |
4357 |
买入 |
| 09:34:50 |
66.62 |
14 |
4371 |
卖出 |
| 09:34:53 |
66.69 |
2 |
4373 |
买入 |
| 09:34:56 |
66.6 |
11 |
4384 |
卖出 |
| 09:34:59 |
66.69 |
77 |
4461 |
买入 |
| 09:35:02 |
66.66 |
9 |
4470 |
卖出 |
| 09:35:05 |
66.66 |
24 |
4494 |
卖出 |
| 09:35:08 |
66.6 |
190 |
4684 |
卖出 |
| 09:35:11 |
66.59 |
14 |
4698 |
卖出 |
| 09:35:14 |
66.59 |
17 |
4715 |
买入 |
| 09:35:17 |
66.52 |
16 |
4731 |
卖出 |
| 09:35:20 |
66.45 |
66 |
4797 |
卖出 |
| 09:35:26 |
66.45 |
32 |
4829 |
买入 |
| 09:35:29 |
66.44 |
9 |
4838 |
卖出 |
| 09:35:32 |
66.4 |
2 |
4840 |
卖出 |
| 09:35:35 |
66.4 |
8 |
4848 |
卖出 |
| 09:35:38 |
66.4 |
21 |
4869 |
卖出 |
| 09:35:41 |
66.37 |
2 |
4871 |
买入 |
| 09:35:44 |
66.32 |
2 |
4873 |
卖出 |
| 09:35:47 |
66.32 |
20 |
4893 |
卖出 |
| 09:35:50 |
66.38 |
14 |
4907 |
卖出 |
| 09:35:53 |
66.4 |
4 |
4911 |
买入 |
| 09:35:56 |
66.38 |
3 |
4914 |
卖出 |
| 09:35:59 |
66.25 |
35 |
4949 |
卖出 |
| 09:36:02 |
66.25 |
2 |
4951 |
买入 |
| 09:36:05 |
66.15 |
58 |
5009 |
卖出 |
| 09:36:08 |
66.01 |
20 |
5029 |
卖出 |
| 09:36:11 |
66.01 |
29 |
5058 |
买入 |
| 09:36:14 |
65.94 |
48 |
5106 |
卖出 |
| 09:36:17 |
65.94 |
17 |
5123 |
买入 |
| 09:36:20 |
65.94 |
35 |
5158 |
买入 |
| 09:36:23 |
66.01 |
50 |
5208 |
买入 |
| 09:36:26 |
66.27 |
146 |
5354 |
买入 |
| 09:36:29 |
66.27 |
18 |
5372 |
买入 |
| 09:36:32 |
66.2 |
42 |
5414 |
卖出 |
| 09:36:35 |
66.39 |
35 |
5449 |
买入 |
| 09:36:38 |
66.28 |
15 |
5464 |
卖出 |
| 09:36:41 |
66.39 |
22 |
5486 |
买入 |
| 09:36:44 |
66.3 |
63 |
5549 |
卖出 |
| 09:36:47 |
66.5 |
52 |
5601 |
买入 |
| 09:36:50 |
66.6 |
6 |
5607 |
买入 |
| 09:36:53 |
66.69 |
3 |
5610 |
买入 |
| 09:36:56 |
66.69 |
5 |
5615 |
买入 |
| 09:36:59 |
66.9 |
98 |
5713 |
买入 |
| 09:37:05 |
66.85 |
9 |
5722 |
卖出 |
| 09:37:08 |
66.7 |
99 |
5821 |
卖出 |
| 09:37:11 |
66.72 |
36 |
5857 |
买入 |
| 09:37:14 |
66.84 |
9 |
5866 |
买入 |
| 09:37:17 |
66.89 |
52 |
5918 |
买入 |
| 09:37:20 |
66.99 |
44 |
5962 |
买入 |
| 09:37:23 |
67.13 |
6 |
5968 |
买入 |
| 09:37:26 |
67.18 |
104 |
6072 |
买入 |
| 09:37:29 |
67.2 |
17 |
6089 |
买入 |
| 09:37:32 |
67.44 |
141 |
6230 |
买入 |
| 09:37:35 |
67.35 |
110 |
6340 |
卖出 |
| 09:37:38 |
67.18 |
51 |
6391 |
卖出 |
| 09:37:41 |
67 |
87 |
6478 |
卖出 |
| 09:37:44 |
66.9 |
270 |
6748 |
卖出 |
| 09:37:47 |
66.9 |
95 |
6843 |
买入 |
| 09:37:50 |
67 |
8 |
6851 |
买入 |
| 09:37:53 |
67.16 |
4 |
6855 |
买入 |
| 09:37:56 |
67.16 |
6 |
6861 |
买入 |
| 09:37:59 |
67 |
132 |
6993 |
卖出 |
| 09:38:02 |
67 |
222 |
7215 |
卖出 |
| 09:38:05 |
67 |
11 |
7226 |
买入 |
| 09:38:08 |
66.93 |
11 |
7237 |
卖出 |
| 09:38:11 |
67.01 |
66 |
7303 |
买入 |
| 09:38:14 |
67.02 |
17 |
7320 |
买入 |
| 09:38:17 |
67.08 |
33 |
7353 |
买入 |
| 09:38:20 |
67.14 |
32 |
7385 |
买入 |
| 09:38:23 |
67.15 |
30 |
7415 |
买入 |
| 09:38:26 |
67.14 |
18 |
7433 |
卖出 |
| 09:38:29 |
67.17 |
34 |
7467 |
买入 |
| 09:38:32 |
67.24 |
32 |
7499 |
买入 |
| 09:38:35 |
67.33 |
16 |
7515 |
买入 |
| 09:38:38 |
67.38 |
43 |
7558 |
买入 |
| 09:38:41 |
67.38 |
70 |
7628 |
卖出 |
| 09:38:44 |
67.32 |
11 |
7639 |
卖出 |
| 09:38:47 |
67.38 |
233 |
7872 |
买入 |
| 09:38:50 |
67.31 |
14 |
7886 |
卖出 |
| 09:38:53 |
67.3 |
52 |
7938 |
卖出 |
| 09:38:56 |
67.51 |
136 |
8074 |
买入 |
| 09:38:59 |
67.5 |
75 |
8149 |
卖出 |
| 09:39:02 |
67.48 |
7 |
8156 |
卖出 |
| 09:39:05 |
67.47 |
49 |
8205 |
卖出 |
| 09:39:08 |
67.41 |
194 |
8399 |
卖出 |
| 09:39:11 |
67.57 |
48 |
8447 |
买入 |
| 09:39:14 |
67.57 |
28 |
8475 |
买入 |
| 09:39:17 |
67.58 |
25 |
8500 |
买入 |
| 09:39:20 |
67.67 |
13 |
8513 |
买入 |
| 09:39:23 |
67.8 |
118 |
8631 |
买入 |
| 09:39:26 |
67.8 |
26 |
8657 |
卖出 |
| 09:39:29 |
67.59 |
53 |
8710 |
卖出 |
| 09:39:32 |
67.79 |
18 |
8728 |
买入 |
| 09:39:35 |
67.79 |
34 |
8762 |
买入 |
| 09:39:38 |
67.8 |
34 |
8796 |
买入 |
| 09:39:41 |
67.57 |
53 |
8849 |
卖出 |
| 09:39:44 |
67.51 |
2 |
8851 |
卖出 |
| 09:39:47 |
67.58 |
80 |
8931 |
买入 |
| 09:39:50 |
67.3 |
24 |
8955 |
卖出 |
| 09:39:53 |
67.58 |
93 |
9048 |
买入 |
| 09:39:56 |
67.32 |
4 |
9052 |
卖出 |
| 09:39:59 |
67.3 |
20 |
9072 |
卖出 |
| 09:40:02 |
67.3 |
25 |
9097 |
卖出 |
| 09:40:05 |
67.14 |
64 |
9161 |
卖出 |
| 09:40:08 |
67.02 |
168 |
9329 |
卖出 |
| 09:40:11 |
67 |
69 |
9398 |
卖出 |
| 09:40:14 |
66.93 |
235 |
9633 |
卖出 |
| 09:40:17 |
67 |
52 |
9685 |
买入 |
| 09:40:20 |
67.02 |
62 |
9747 |
买入 |
| 09:40:23 |
67 |
13 |
9760 |
卖出 |
| 09:40:29 |
67 |
5 |
9765 |
卖出 |
| 09:40:32 |
66.95 |
4 |
9769 |
卖出 |
| 09:40:35 |
67 |
10 |
9779 |
卖出 |
| 09:40:38 |
67.03 |
36 |
9815 |
买入 |
| 09:40:41 |
67.11 |
25 |
9840 |
买入 |
| 09:40:44 |
67.11 |
8 |
9848 |
买入 |
| 09:40:50 |
67.12 |
1 |
9849 |
买入 |
| 09:40:53 |
67.14 |
17 |
9866 |
买入 |
| 09:41:02 |
67.04 |
55 |
9921 |
卖出 |
| 09:41:05 |
67.03 |
24 |
9945 |
卖出 |
| 09:41:08 |
66.93 |
96 |
10041 |
卖出 |
| 09:41:11 |
66.8 |
14 |
10055 |
卖出 |
| 09:41:14 |
66.7 |
6 |
10061 |
卖出 |
| 09:41:20 |
66.85 |
44 |
10105 |
买入 |
| 09:41:23 |
66.7 |
27 |
10132 |
卖出 |
| 09:41:26 |
66.71 |
18 |
10150 |
买入 |
| 09:41:29 |
66.69 |
6 |
10156 |
卖出 |
| 09:41:32 |
66.66 |
13 |
10169 |
卖出 |
| 09:41:35 |
66.5 |
35 |
10204 |
卖出 |
| 09:41:38 |
66.62 |
52 |
10256 |
买入 |
| 09:41:41 |
66.46 |
10 |
10266 |
卖出 |
| 09:41:44 |
66.62 |
33 |
10299 |
买入 |
| 09:41:47 |
66.63 |
13 |
10312 |
买入 |
| 09:41:53 |
66.51 |
36 |
10348 |
卖出 |
| 09:41:56 |
66.51 |
8 |
10356 |
卖出 |
| 09:41:59 |
66.52 |
5 |
10361 |
卖出 |
| 09:42:02 |
66.6 |
19 |
10380 |
买入 |
| 09:42:05 |
66.57 |
30 |
10410 |
卖出 |
| 09:42:08 |
66.59 |
13 |
10423 |
买入 |
| 09:42:11 |
66.45 |
14 |
10437 |
卖出 |
| 09:42:14 |
66.58 |
101 |
10538 |
买入 |
| 09:42:17 |
66.59 |
19 |
10557 |
买入 |
| 09:42:20 |
66.48 |
31 |
10588 |
卖出 |
| 09:42:23 |
66.59 |
11 |
10599 |
买入 |
| 09:42:26 |
66.66 |
30 |
10629 |
买入 |
| 09:42:29 |
66.66 |
8 |
10637 |
买入 |
| 09:42:32 |
66.43 |
8 |
10645 |
卖出 |
| 09:42:35 |
66.6 |
10 |
10655 |
买入 |
| 09:42:38 |
66.49 |
60 |
10715 |
卖出 |
| 09:42:41 |
66.43 |
77 |
10792 |
卖出 |
| 09:42:44 |
66.49 |
111 |
10903 |
买入 |
| 09:42:47 |
66.48 |
48 |
10951 |
卖出 |
| 09:42:50 |
66.2 |
20 |
10971 |
买入 |
| 09:42:53 |
66.21 |
219 |
11190 |
买入 |
| 09:42:56 |
66.1 |
38 |
11228 |
卖出 |
| 09:42:59 |
66.02 |
22 |
11250 |
卖出 |
| 09:43:02 |
66.5 |
110 |
11360 |
买入 |
| 09:43:05 |
66.2 |
45 |
11405 |
买入 |
| 09:43:08 |
66 |
272 |
11677 |
卖出 |
| 09:43:11 |
66.03 |
34 |
11711 |
卖出 |
| 09:43:17 |
66.3 |
55 |
11766 |
卖出 |
| 09:43:20 |
66.3 |
2 |
11768 |
卖出 |
| 09:43:23 |
66.41 |
46 |
11814 |
买入 |
| 09:43:26 |
66.4 |
24 |
11838 |
卖出 |
| 09:43:29 |
66.39 |
18 |
11856 |
卖出 |
| 09:43:32 |
66.4 |
15 |
11871 |
买入 |
| 09:43:35 |
66.4 |
1 |
11872 |
卖出 |
| 09:43:38 |
66.4 |
13 |
11885 |
卖出 |
| 09:43:41 |
66.4 |
2 |
11887 |
卖出 |
| 09:43:44 |
66.3 |
7 |
11894 |
卖出 |
| 09:43:47 |
66.3 |
56 |
11950 |
卖出 |
| 09:43:50 |
66.31 |
20 |
11970 |
买入 |
| 09:43:53 |
66.39 |
12 |
11982 |
买入 |
| 09:43:56 |
66.3 |
18 |
12000 |
卖出 |
| 09:43:59 |
66.29 |
78 |
12078 |
卖出 |
| 09:44:02 |
66.3 |
54 |
12132 |
买入 |
| 09:44:05 |
66.3 |
172 |
12304 |
买入 |
| 09:44:08 |
66.14 |
60 |
12364 |
卖出 |