复旦微电[688385]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
94.68 |
4 |
4 |
集合竞价 |
| 09:19:04 |
94.68 |
7 |
7 |
集合竞价 |
| 09:20:01 |
94.68 |
9 |
9 |
集合竞价 |
| 09:21:28 |
94.68 |
9 |
9 |
集合竞价 |
| 09:21:58 |
94.68 |
9 |
9 |
集合竞价 |
| 09:22:10 |
94.68 |
11 |
11 |
集合竞价 |
| 09:22:16 |
94.68 |
11 |
11 |
集合竞价 |
| 09:22:31 |
94.7 |
16 |
16 |
集合竞价 |
| 09:22:34 |
94.7 |
16 |
16 |
集合竞价 |
| 09:23:58 |
94.7 |
18 |
18 |
集合竞价 |
| 09:24:07 |
94.7 |
20 |
20 |
集合竞价 |
| 09:24:46 |
94.7 |
20 |
20 |
集合竞价 |
| 09:24:55 |
94.7 |
20 |
20 |
集合竞价 |
| 09:24:58 |
94.76 |
24 |
24 |
集合竞价 |
| 09:25:01 |
95.51 |
28 |
28 |
集合竞价 |
| 09:25:06 |
95.51 |
28 |
56 |
卖出 |
| 09:30:01 |
95.51 |
11 |
67 |
卖出 |
| 09:30:04 |
95.51 |
7 |
74 |
卖出 |
| 09:30:07 |
94.92 |
15 |
89 |
卖出 |
| 09:30:10 |
95.51 |
60 |
149 |
买入 |
| 09:30:13 |
94.8 |
29 |
178 |
卖出 |
| 09:30:16 |
94.76 |
33 |
211 |
卖出 |
| 09:30:19 |
94.72 |
11 |
222 |
卖出 |
| 09:30:22 |
94.8 |
7 |
229 |
买入 |
| 09:30:25 |
94.8 |
10 |
239 |
卖出 |
| 09:30:28 |
94.8 |
8 |
247 |
卖出 |
| 09:30:34 |
94.8 |
2 |
249 |
卖出 |
| 09:30:40 |
94.8 |
2 |
251 |
卖出 |
| 09:30:43 |
94.8 |
2 |
253 |
卖出 |
| 09:30:46 |
95.22 |
41 |
294 |
买入 |
| 09:30:49 |
95.23 |
9 |
303 |
买入 |
| 09:30:52 |
95.5 |
37 |
340 |
买入 |
| 09:30:58 |
95.49 |
8 |
348 |
买入 |
| 09:31:01 |
95.49 |
32 |
380 |
买入 |
| 09:31:04 |
95.49 |
37 |
417 |
买入 |
| 09:31:07 |
95.48 |
11 |
428 |
买入 |
| 09:31:10 |
95.47 |
20 |
448 |
买入 |
| 09:31:13 |
95.47 |
41 |
489 |
买入 |
| 09:31:16 |
95.55 |
27 |
516 |
买入 |
| 09:31:19 |
95.65 |
13 |
529 |
买入 |
| 09:31:22 |
95.98 |
16 |
545 |
买入 |
| 09:31:25 |
95.97 |
4 |
549 |
卖出 |
| 09:31:31 |
95.65 |
29 |
578 |
卖出 |
| 09:31:34 |
95.96 |
8 |
586 |
买入 |
| 09:31:37 |
95.97 |
13 |
599 |
买入 |
| 09:31:40 |
95.89 |
2 |
601 |
买入 |
| 09:31:43 |
95.67 |
13 |
614 |
卖出 |
| 09:31:49 |
95.67 |
11 |
625 |
买入 |
| 09:31:52 |
96.38 |
2 |
627 |
买入 |
| 09:31:58 |
95.75 |
17 |
644 |
卖出 |
| 09:32:01 |
95.76 |
7 |
651 |
买入 |
| 09:32:04 |
95.67 |
10 |
661 |
卖出 |
| 09:32:07 |
95.68 |
30 |
691 |
买入 |
| 09:32:10 |
96.34 |
8 |
699 |
买入 |
| 09:32:13 |
95.67 |
22 |
721 |
卖出 |
| 09:32:16 |
96.32 |
2 |
723 |
买入 |
| 09:32:19 |
96.32 |
13 |
736 |
买入 |
| 09:32:25 |
96.3 |
4 |
740 |
买入 |
| 09:32:28 |
96.3 |
14 |
754 |
买入 |
| 09:32:31 |
96.3 |
42 |
796 |
买入 |
| 09:32:34 |
96.3 |
6 |
802 |
买入 |
| 09:32:37 |
96.3 |
2 |
804 |
买入 |
| 09:32:40 |
95.99 |
9 |
813 |
卖出 |
| 09:32:43 |
95.99 |
4 |
817 |
卖出 |
| 09:32:46 |
95.94 |
2 |
819 |
卖出 |
| 09:32:49 |
95.67 |
6 |
825 |
卖出 |
| 09:32:52 |
95.67 |
0 |
825 |
卖出 |
| 09:32:55 |
95.52 |
4 |
829 |
卖出 |
| 09:32:58 |
95.94 |
43 |
872 |
买入 |
| 09:33:01 |
95.83 |
6 |
878 |
买入 |
| 09:33:04 |
95.24 |
8 |
886 |
卖出 |
| 09:33:07 |
95.24 |
3 |
889 |
卖出 |
| 09:33:10 |
95.99 |
116 |
1005 |
买入 |
| 09:33:13 |
95.99 |
41 |
1046 |
卖出 |
| 09:33:16 |
96.01 |
12 |
1058 |
卖出 |
| 09:33:19 |
96.36 |
43 |
1101 |
买入 |
| 09:33:22 |
96.45 |
18 |
1119 |
买入 |
| 09:33:25 |
96.5 |
66 |
1185 |
买入 |
| 09:33:28 |
96.37 |
57 |
1242 |
卖出 |
| 09:33:31 |
96.5 |
35 |
1277 |
买入 |
| 09:33:34 |
96.34 |
22 |
1299 |
卖出 |
| 09:33:37 |
96.5 |
51 |
1350 |
买入 |
| 09:33:40 |
96.5 |
76 |
1426 |
买入 |
| 09:33:43 |
96.5 |
17 |
1443 |
买入 |
| 09:33:46 |
96.51 |
45 |
1488 |
买入 |
| 09:33:49 |
96.67 |
16 |
1504 |
买入 |
| 09:33:52 |
96.6 |
6 |
1510 |
卖出 |
| 09:33:55 |
96.6 |
2 |
1512 |
卖出 |
| 09:34:04 |
96.95 |
10 |
1522 |
买入 |
| 09:34:07 |
97 |
29 |
1551 |
买入 |
| 09:34:10 |
97 |
21 |
1572 |
卖出 |
| 09:34:13 |
97.43 |
17 |
1589 |
买入 |
| 09:34:16 |
97.43 |
4 |
1593 |
买入 |
| 09:34:19 |
97.42 |
5 |
1598 |
买入 |
| 09:34:22 |
97.42 |
14 |
1612 |
买入 |
| 09:34:25 |
97.43 |
20 |
1632 |
买入 |
| 09:34:28 |
97.47 |
8 |
1640 |
买入 |
| 09:34:31 |
97.5 |
22 |
1662 |
买入 |
| 09:34:34 |
97.5 |
9 |
1671 |
卖出 |
| 09:34:37 |
97.46 |
32 |
1703 |
卖出 |
| 09:34:40 |
97.46 |
21 |
1724 |
卖出 |
| 09:34:43 |
97.1 |
28 |
1752 |
卖出 |
| 09:34:49 |
97.42 |
4 |
1756 |
买入 |
| 09:34:52 |
97.46 |
56 |
1812 |
买入 |
| 09:34:55 |
97.53 |
14 |
1826 |
买入 |
| 09:34:58 |
97.55 |
2 |
1828 |
卖出 |
| 09:35:04 |
97.46 |
6 |
1834 |
卖出 |
| 09:35:07 |
97.46 |
72 |
1906 |
买入 |
| 09:35:10 |
97.03 |
7 |
1913 |
卖出 |
| 09:35:13 |
97.15 |
2 |
1915 |
卖出 |
| 09:35:16 |
97.15 |
11 |
1926 |
卖出 |
| 09:35:19 |
97.48 |
100 |
2026 |
买入 |
| 09:35:22 |
97.01 |
20 |
2046 |
卖出 |
| 09:35:25 |
97.14 |
4 |
2050 |
买入 |
| 09:35:28 |
97.01 |
6 |
2056 |
卖出 |
| 09:35:31 |
96.96 |
7 |
2063 |
卖出 |
| 09:35:34 |
96.83 |
5 |
2068 |
卖出 |
| 09:35:40 |
96.65 |
3 |
2071 |
卖出 |
| 09:35:43 |
96.6 |
215 |
2286 |
卖出 |
| 09:35:46 |
97.47 |
6 |
2292 |
买入 |
| 09:35:49 |
97 |
10 |
2302 |
卖出 |
| 09:35:52 |
97.02 |
78 |
2380 |
买入 |
| 09:35:55 |
96.69 |
5 |
2385 |
卖出 |
| 09:35:58 |
96.73 |
4 |
2389 |
买入 |
| 09:36:01 |
96.74 |
24 |
2413 |
买入 |
| 09:36:04 |
96.74 |
7 |
2420 |
卖出 |
| 09:36:07 |
96.72 |
61 |
2481 |
卖出 |
| 09:36:10 |
96.38 |
87 |
2568 |
卖出 |
| 09:36:13 |
96.03 |
47 |
2615 |
卖出 |
| 09:36:16 |
96.03 |
24 |
2639 |
卖出 |
| 09:36:19 |
96 |
69 |
2708 |
卖出 |
| 09:36:22 |
95.99 |
17 |
2725 |
卖出 |
| 09:36:25 |
96.25 |
12 |
2737 |
买入 |
| 09:36:28 |
96 |
12 |
2749 |
卖出 |
| 09:36:31 |
96.29 |
2 |
2751 |
买入 |
| 09:36:34 |
96.29 |
4 |
2755 |
买入 |
| 09:36:37 |
96 |
34 |
2789 |
卖出 |
| 09:36:40 |
95.95 |
91 |
2880 |
卖出 |
| 09:36:43 |
95.38 |
17 |
2897 |
卖出 |
| 09:36:46 |
95.39 |
16 |
2913 |
买入 |
| 09:36:49 |
96 |
18 |
2931 |
买入 |
| 09:36:52 |
96.38 |
323 |
3254 |
买入 |
| 09:36:55 |
96.48 |
8 |
3262 |
买入 |
| 09:36:58 |
96.41 |
2 |
3264 |
卖出 |
| 09:37:01 |
96.37 |
6 |
3270 |
卖出 |
| 09:37:04 |
96.56 |
30 |
3300 |
买入 |
| 09:37:07 |
96.56 |
19 |
3319 |
卖出 |
| 09:37:10 |
96.6 |
12 |
3331 |
买入 |
| 09:37:13 |
96.6 |
9 |
3340 |
卖出 |
| 09:37:16 |
96.6 |
10 |
3350 |
卖出 |
| 09:37:19 |
96.62 |
5 |
3355 |
卖出 |
| 09:37:22 |
96.37 |
37 |
3392 |
卖出 |
| 09:37:25 |
96.35 |
64 |
3456 |
卖出 |
| 09:37:28 |
96.25 |
16 |
3472 |
卖出 |
| 09:37:31 |
95.62 |
10 |
3482 |
卖出 |
| 09:37:34 |
95.68 |
7 |
3489 |
买入 |
| 09:37:37 |
95.69 |
5 |
3494 |
卖出 |
| 09:37:43 |
95.94 |
14 |
3508 |
买入 |
| 09:37:46 |
95.95 |
179 |
3687 |
买入 |
| 09:37:49 |
95.65 |
36 |
3723 |
卖出 |
| 09:37:52 |
95.65 |
20 |
3743 |
卖出 |
| 09:37:55 |
95.94 |
58 |
3801 |
买入 |
| 09:37:58 |
95.66 |
16 |
3817 |
卖出 |
| 09:38:04 |
95.65 |
52 |
3869 |
卖出 |
| 09:38:07 |
95.65 |
22 |
3891 |
卖出 |
| 09:38:10 |
95.65 |
9 |
3900 |
卖出 |
| 09:38:13 |
95.6 |
5 |
3905 |
卖出 |
| 09:38:16 |
95.6 |
4 |
3909 |
卖出 |
| 09:38:22 |
95.6 |
2 |
3911 |
卖出 |
| 09:38:25 |
95.5 |
6 |
3917 |
卖出 |
| 09:38:28 |
95.48 |
44 |
3961 |
卖出 |
| 09:38:31 |
95.36 |
37 |
3998 |
卖出 |
| 09:38:34 |
95.25 |
17 |
4015 |
卖出 |
| 09:38:37 |
95.23 |
5 |
4020 |
卖出 |
| 09:38:40 |
95.08 |
4 |
4024 |
卖出 |
| 09:38:43 |
95.08 |
53 |
4077 |
卖出 |
| 09:38:46 |
95.03 |
25 |
4102 |
卖出 |
| 09:38:49 |
95 |
7 |
4109 |
卖出 |
| 09:38:52 |
95 |
6 |
4115 |
卖出 |
| 09:38:55 |
94.98 |
4 |
4119 |
卖出 |
| 09:38:58 |
94.9 |
8 |
4127 |
卖出 |
| 09:39:01 |
94.9 |
13 |
4140 |
卖出 |
| 09:39:04 |
94.87 |
22 |
4162 |
卖出 |
| 09:39:07 |
94.87 |
47 |
4209 |
卖出 |
| 09:39:10 |
94.87 |
14 |
4223 |
卖出 |
| 09:39:13 |
94.87 |
19 |
4242 |
卖出 |
| 09:39:16 |
94.87 |
17 |
4259 |
卖出 |
| 09:39:19 |
94.87 |
129 |
4388 |
卖出 |
| 09:39:22 |
94.72 |
16 |
4404 |
卖出 |
| 09:39:25 |
94.68 |
7 |
4411 |
卖出 |
| 09:39:28 |
94.5 |
17 |
4428 |
卖出 |
| 09:39:31 |
94.71 |
10 |
4438 |
买入 |
| 09:39:34 |
94.22 |
7 |
4445 |
卖出 |
| 09:39:37 |
94.22 |
9 |
4454 |
卖出 |
| 09:39:40 |
94.33 |
64 |
4518 |
买入 |
| 09:39:43 |
94.24 |
28 |
4546 |
卖出 |
| 09:39:46 |
94.64 |
62 |
4608 |
买入 |
| 09:39:49 |
94.39 |
28 |
4636 |
卖出 |
| 09:39:52 |
94.27 |
16 |
4652 |
卖出 |
| 09:39:55 |
94.39 |
11 |
4663 |
买入 |
| 09:39:58 |
94.26 |
4 |
4667 |
卖出 |
| 09:40:01 |
94.3 |
10 |
4677 |
卖出 |
| 09:40:04 |
94.2 |
42 |
4719 |
卖出 |
| 09:40:07 |
93.94 |
16 |
4735 |
卖出 |
| 09:40:10 |
94.16 |
11 |
4746 |
买入 |
| 09:40:13 |
93.94 |
9 |
4755 |
买入 |
| 09:40:16 |
93.9 |
5 |
4760 |
卖出 |
| 09:40:19 |
93.8 |
18 |
4778 |
卖出 |
| 09:40:22 |
94.15 |
13 |
4791 |
买入 |
| 09:40:25 |
93.67 |
13 |
4804 |
卖出 |
| 09:40:28 |
93.64 |
21 |
4825 |
卖出 |
| 09:40:31 |
93.66 |
30 |
4855 |
卖出 |
| 09:40:34 |
93.56 |
14 |
4869 |
卖出 |
| 09:40:37 |
93.57 |
2 |
4871 |
卖出 |
| 09:40:40 |
93.57 |
16 |
4887 |
卖出 |
| 09:40:43 |
93.57 |
34 |
4921 |
卖出 |
| 09:40:46 |
93.16 |
46 |
4967 |
卖出 |
| 09:40:49 |
93.17 |
10 |
4977 |
卖出 |
| 09:40:52 |
93.16 |
23 |
5000 |
卖出 |
| 09:40:55 |
93.5 |
11 |
5011 |
买入 |
| 09:40:58 |
93.08 |
26 |
5037 |
卖出 |
| 09:41:01 |
93.09 |
18 |
5055 |
卖出 |
| 09:41:04 |
93.01 |
38 |
5093 |
卖出 |
| 09:41:07 |
93.18 |
41 |
5134 |
卖出 |
| 09:41:10 |
93.55 |
30 |
5164 |
买入 |
| 09:41:13 |
93.58 |
27 |
5191 |
买入 |
| 09:41:16 |
93.59 |
9 |
5200 |
买入 |
| 09:41:19 |
93.9 |
4 |
5204 |
买入 |
| 09:41:22 |
93.89 |
46 |
5250 |
卖出 |
| 09:41:25 |
93.58 |
14 |
5264 |
卖出 |
| 09:41:28 |
93.68 |
26 |
5290 |
买入 |
| 09:41:31 |
94.16 |
17 |
5307 |
买入 |
| 09:41:34 |
94.02 |
4 |
5311 |
卖出 |
| 09:41:37 |
94.02 |
103 |
5414 |
卖出 |
| 09:41:40 |
93.71 |
34 |
5448 |
卖出 |
| 09:41:43 |
93.7 |
22 |
5470 |
卖出 |
| 09:41:46 |
94.07 |
83 |
5553 |
买入 |
| 09:41:49 |
94.28 |
29 |
5582 |
买入 |
| 09:41:52 |
94.06 |
7 |
5589 |
卖出 |
| 09:41:55 |
94.39 |
49 |
5638 |
买入 |
| 09:41:58 |
94.02 |
46 |
5684 |
卖出 |
| 09:42:01 |
94.02 |
2 |
5686 |
卖出 |
| 09:42:04 |
94.08 |
4 |
5690 |
买入 |
| 09:42:07 |
94.08 |
2 |
5692 |
卖出 |
| 09:42:10 |
94.1 |
110 |
5802 |
卖出 |
| 09:42:13 |
94.02 |
71 |
5873 |
卖出 |
| 09:42:16 |
94.13 |
25 |
5898 |
买入 |
| 09:42:19 |
94.11 |
18 |
5916 |
卖出 |
| 09:42:22 |
94.11 |
6 |
5922 |
卖出 |
| 09:42:25 |
94.11 |
6 |
5928 |
卖出 |
| 09:42:28 |
94.11 |
2 |
5930 |
卖出 |
| 09:42:31 |
94.04 |
74 |
6004 |
卖出 |
| 09:42:34 |
94.12 |
95 |
6099 |
买入 |
| 09:42:37 |
94.89 |
47 |
6146 |
买入 |
| 09:42:40 |
93.98 |
22 |
6168 |
卖出 |
| 09:42:43 |
93.93 |
22 |
6190 |
卖出 |
| 09:42:46 |
94.02 |
11 |
6201 |
买入 |
| 09:42:49 |
93.8 |
8 |
6209 |
卖出 |
| 09:42:52 |
93.8 |
9 |
6218 |
卖出 |
| 09:42:55 |
93.72 |
2 |
6220 |
卖出 |
| 09:42:58 |
94.4 |
14 |
6234 |
买入 |
| 09:43:01 |
94.39 |
20 |
6254 |
买入 |
| 09:43:04 |
94.53 |
8 |
6262 |
买入 |
| 09:43:07 |
94.29 |
46 |
6308 |
卖出 |
| 09:43:10 |
94.88 |
34 |
6342 |
买入 |
| 09:43:13 |
94.91 |
106 |
6448 |
买入 |
| 09:43:16 |
94.92 |
47 |
6495 |
卖出 |
| 09:43:19 |
94.92 |
16 |
6511 |
卖出 |
| 09:43:22 |
94.92 |
28 |
6539 |
卖出 |
| 09:43:25 |
94.35 |
10 |
6549 |
卖出 |
| 09:43:28 |
94.35 |
2 |
6551 |
卖出 |
| 09:43:31 |
94.4 |
16 |
6567 |
买入 |
| 09:43:34 |
94.4 |
2 |
6569 |
卖出 |
| 09:43:37 |
94.41 |
45 |
6614 |
买入 |
| 09:43:40 |
94.89 |
10 |
6624 |
买入 |
| 09:43:43 |
94.39 |
12 |
6636 |
卖出 |
| 09:43:46 |
94.39 |
9 |
6645 |
卖出 |
| 09:43:49 |
94.39 |
8 |
6653 |
卖出 |
| 09:43:52 |
94.39 |
12 |
6665 |
卖出 |
| 09:43:55 |
94.39 |
13 |
6678 |
卖出 |
| 09:43:58 |
94.4 |
10 |
6688 |
买入 |
| 09:44:01 |
94.4 |
13 |
6701 |
卖出 |
| 09:44:04 |
94.49 |
12 |
6713 |
买入 |
| 09:44:07 |
94.49 |
20 |
6733 |
买入 |
| 09:44:10 |
94.49 |
28 |
6761 |
卖出 |
| 09:44:13 |
94.92 |
17 |
6778 |
买入 |
| 09:44:16 |
94.6 |
4 |
6782 |
卖出 |
| 09:44:19 |
94.92 |
6 |
6788 |
买入 |
| 09:44:22 |
94.92 |
12 |
6800 |
买入 |
| 09:44:25 |
94.62 |
4 |
6804 |
卖出 |
| 09:44:28 |
94.68 |
17 |
6821 |
买入 |
| 09:44:31 |
94.97 |
25 |
6846 |
买入 |
| 09:44:34 |
94.68 |
4 |
6850 |
卖出 |
| 09:44:37 |
94.79 |
4 |
6854 |
买入 |
| 09:44:40 |
94.94 |
23 |
6877 |
买入 |
| 09:44:43 |
94.77 |
8 |
6885 |
卖出 |
| 09:44:46 |
94.68 |
4 |
6889 |
卖出 |
| 09:44:52 |
94.94 |
2 |
6891 |
买入 |
| 09:44:55 |
94.94 |
12 |
6903 |
买入 |
| 09:44:58 |
94.65 |
12 |
6915 |
卖出 |