泛亚微透[688386]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
34.08 |
2 |
2 |
买入 |
| 09:30:10 |
34.08 |
13 |
15 |
买入 |
| 09:30:13 |
34.08 |
10 |
25 |
买入 |
| 09:30:16 |
34.1 |
12 |
37 |
买入 |
| 09:30:19 |
34.08 |
6 |
43 |
卖出 |
| 09:30:22 |
34.08 |
3 |
46 |
买入 |
| 09:30:25 |
34.08 |
10 |
56 |
买入 |
| 09:30:28 |
33.79 |
6 |
62 |
卖出 |
| 09:30:31 |
33.79 |
2 |
64 |
买入 |
| 09:30:40 |
33.79 |
2 |
66 |
卖出 |
| 09:30:43 |
34.08 |
6 |
72 |
买入 |
| 09:30:46 |
34.08 |
2 |
74 |
买入 |
| 09:31:01 |
34.1 |
5 |
79 |
买入 |
| 09:31:07 |
34.11 |
2 |
81 |
卖出 |
| 09:31:10 |
34.45 |
2 |
83 |
买入 |
| 09:31:13 |
34.46 |
21 |
104 |
买入 |
| 09:31:16 |
34.46 |
8 |
112 |
买入 |
| 09:31:19 |
34.44 |
8 |
120 |
卖出 |
| 09:31:22 |
34.44 |
3 |
123 |
买入 |
| 09:31:25 |
34.44 |
0 |
123 |
卖出 |
| 09:31:28 |
34.29 |
6 |
129 |
卖出 |
| 09:31:34 |
34.28 |
2 |
131 |
买入 |
| 09:31:49 |
34.27 |
4 |
135 |
买入 |
| 09:31:52 |
34.27 |
18 |
153 |
卖出 |
| 09:31:55 |
34.27 |
11 |
164 |
买入 |
| 09:31:58 |
34.27 |
2 |
166 |
卖出 |
| 09:32:01 |
34.27 |
8 |
174 |
买入 |
| 09:32:04 |
34.28 |
15 |
189 |
买入 |
| 09:32:07 |
34.27 |
15 |
204 |
卖出 |
| 09:32:10 |
34.28 |
21 |
225 |
买入 |
| 09:32:16 |
34.29 |
2 |
227 |
卖出 |
| 09:32:19 |
34.28 |
2 |
229 |
卖出 |
| 09:32:22 |
34.28 |
5 |
234 |
卖出 |
| 09:32:25 |
34.28 |
6 |
240 |
买入 |
| 09:32:28 |
34.4 |
22 |
262 |
买入 |
| 09:32:31 |
34.4 |
2 |
264 |
买入 |
| 09:32:34 |
34.28 |
20 |
284 |
卖出 |
| 09:32:40 |
34.2 |
10 |
294 |
卖出 |
| 09:32:46 |
34.27 |
4 |
298 |
买入 |
| 09:32:49 |
34.19 |
12 |
310 |
卖出 |
| 09:32:52 |
34.27 |
2 |
312 |
买入 |
| 09:33:01 |
34.27 |
6 |
318 |
买入 |
| 09:33:04 |
34.27 |
0 |
318 |
买入 |
| 09:33:07 |
34.61 |
37 |
355 |
买入 |
| 09:33:10 |
34.79 |
12 |
367 |
买入 |
| 09:33:16 |
34.43 |
9 |
376 |
买入 |
| 09:33:22 |
34.43 |
2 |
378 |
卖出 |
| 09:33:31 |
34.79 |
4 |
382 |
买入 |
| 09:33:34 |
34.79 |
5 |
387 |
买入 |
| 09:34:01 |
34.43 |
8 |
395 |
卖出 |
| 09:34:04 |
34.25 |
4 |
399 |
卖出 |
| 09:34:07 |
34.36 |
11 |
410 |
卖出 |
| 09:34:10 |
34.4 |
6 |
416 |
买入 |
| 09:34:13 |
34.4 |
9 |
425 |
卖出 |
| 09:34:16 |
34.4 |
4 |
429 |
卖出 |
| 09:34:37 |
34.43 |
2 |
431 |
买入 |
| 09:34:55 |
34.42 |
5 |
436 |
卖出 |
| 09:34:58 |
34.42 |
1 |
437 |
卖出 |
| 09:35:01 |
34.28 |
8 |
445 |
卖出 |
| 09:35:04 |
34.28 |
5 |
450 |
买入 |
| 09:35:10 |
34.41 |
3 |
453 |
买入 |
| 09:35:19 |
34.5 |
2 |
455 |
买入 |
| 09:35:25 |
34.44 |
8 |
463 |
卖出 |
| 09:35:28 |
34.44 |
3 |
466 |
卖出 |
| 09:35:37 |
34.44 |
12 |
478 |
卖出 |
| 09:35:43 |
34.43 |
2 |
480 |
卖出 |
| 09:35:46 |
34.43 |
2 |
482 |
卖出 |
| 09:35:58 |
34.42 |
1 |
483 |
买入 |
| 09:36:01 |
34.44 |
24 |
507 |
买入 |
| 09:36:04 |
34.44 |
6 |
513 |
买入 |
| 09:36:07 |
34.5 |
7 |
520 |
买入 |
| 09:36:22 |
34.51 |
2 |
522 |
卖出 |
| 09:36:37 |
34.48 |
2 |
524 |
买入 |
| 09:36:40 |
34.5 |
23 |
547 |
买入 |
| 09:36:49 |
34.51 |
8 |
555 |
买入 |
| 09:37:07 |
34.58 |
12 |
567 |
买入 |
| 09:37:25 |
34.6 |
2 |
569 |
买入 |
| 09:37:34 |
34.62 |
5 |
574 |
买入 |
| 09:37:37 |
34.6 |
2 |
576 |
卖出 |
| 09:37:40 |
34.6 |
2 |
578 |
卖出 |
| 09:38:01 |
34.6 |
7 |
585 |
卖出 |
| 09:38:04 |
34.55 |
4 |
589 |
买入 |
| 09:38:19 |
34.56 |
2 |
591 |
卖出 |
| 09:39:07 |
34.5 |
2 |
593 |
卖出 |
| 09:39:28 |
34.5 |
2 |
595 |
卖出 |
| 09:39:31 |
34.5 |
0 |
595 |
卖出 |
| 09:39:34 |
34.5 |
5 |
600 |
买入 |
| 09:39:37 |
34.5 |
11 |
611 |
买入 |
| 09:39:40 |
34.6 |
10 |
621 |
买入 |
| 09:39:43 |
34.5 |
2 |
623 |
卖出 |
| 09:39:55 |
34.5 |
8 |
631 |
卖出 |
| 09:40:01 |
34.5 |
0 |
631 |
卖出 |
| 09:40:34 |
34.3 |
6 |
637 |
卖出 |
| 09:40:52 |
34.22 |
2 |
639 |
卖出 |
| 09:41:01 |
34.21 |
10 |
649 |
卖出 |
| 09:41:28 |
34.14 |
3 |
652 |
买入 |
| 09:41:31 |
34.14 |
2 |
654 |
买入 |
| 09:41:34 |
34.02 |
27 |
681 |
卖出 |
| 09:42:10 |
34.03 |
10 |
691 |
卖出 |
| 09:42:37 |
34.18 |
4 |
695 |
买入 |
| 09:42:40 |
34.18 |
2 |
697 |
买入 |
| 09:42:52 |
34.2 |
12 |
709 |
买入 |
| 09:42:55 |
34.21 |
11 |
720 |
买入 |
| 09:42:58 |
34.21 |
1 |
721 |
买入 |
| 09:43:31 |
34.26 |
5 |
726 |
买入 |
| 09:43:34 |
34.11 |
15 |
741 |
卖出 |
| 09:43:52 |
34.3 |
3 |
744 |
买入 |
| 09:43:55 |
34.3 |
5 |
749 |
卖出 |
| 09:44:01 |
34.31 |
2 |
751 |
买入 |
| 09:44:04 |
34.32 |
2 |
753 |
卖出 |
| 09:44:07 |
34.33 |
2 |
755 |
买入 |
| 09:44:13 |
34.18 |
2 |
757 |
卖出 |
| 09:44:16 |
34.32 |
2 |
759 |
买入 |
| 09:44:28 |
34.33 |
3 |
762 |
买入 |
| 09:44:31 |
34.33 |
2 |
764 |
买入 |
| 09:44:37 |
34.38 |
2 |
766 |
买入 |
| 09:44:55 |
34.36 |
4 |
770 |
卖出 |
| 09:44:58 |
34.37 |
4 |
774 |
买入 |
| 09:45:01 |
34.4 |
16 |
790 |
买入 |
| 09:45:04 |
34.5 |
4 |
794 |
买入 |
| 09:45:25 |
34.23 |
6 |
800 |
卖出 |
| 09:46:04 |
34.5 |
9 |
809 |
买入 |
| 09:46:07 |
34.35 |
11 |
820 |
卖出 |
| 09:46:10 |
34.5 |
14 |
834 |
买入 |
| 09:46:58 |
34.53 |
7 |
841 |
买入 |
| 09:47:01 |
34.59 |
2 |
843 |
买入 |
| 09:47:13 |
34.6 |
3 |
846 |
买入 |
| 09:47:43 |
34.59 |
2 |
848 |
买入 |
| 09:48:07 |
34.59 |
2 |
850 |
买入 |
| 09:48:10 |
34.59 |
16 |
866 |
卖出 |
| 09:48:13 |
34.6 |
2 |
868 |
买入 |
| 09:49:13 |
34.59 |
3 |
871 |
买入 |
| 09:49:19 |
34.59 |
0 |
871 |
买入 |
| 09:49:22 |
34.59 |
7 |
878 |
卖出 |
| 09:49:25 |
34.63 |
4 |
882 |
买入 |
| 09:49:28 |
34.67 |
3 |
885 |
买入 |
| 09:49:49 |
34.5 |
4 |
889 |
卖出 |
| 09:50:16 |
34.67 |
20 |
909 |
买入 |
| 09:50:34 |
34.62 |
6 |
915 |
买入 |
| 09:50:43 |
34.62 |
2 |
917 |
买入 |
| 09:50:46 |
34.62 |
5 |
922 |
买入 |
| 09:50:49 |
34.63 |
9 |
931 |
买入 |
| 09:50:52 |
34.65 |
8 |
939 |
买入 |
| 09:50:55 |
34.66 |
8 |
947 |
卖出 |
| 09:51:13 |
34.72 |
2 |
949 |
买入 |
| 09:51:19 |
34.72 |
2 |
951 |
买入 |
| 09:51:31 |
34.73 |
2 |
953 |
买入 |
| 09:51:40 |
34.78 |
8 |
961 |
买入 |
| 09:51:43 |
34.85 |
10 |
971 |
买入 |
| 09:51:46 |
34.88 |
7 |
978 |
买入 |
| 09:52:07 |
34.88 |
6 |
984 |
买入 |
| 09:52:10 |
34.88 |
2 |
986 |
买入 |
| 09:52:13 |
34.95 |
2 |
988 |
买入 |
| 09:52:19 |
34.95 |
20 |
1008 |
买入 |
| 09:52:22 |
34.95 |
6 |
1014 |
买入 |
| 09:52:25 |
34.96 |
4 |
1018 |
卖出 |
| 09:52:43 |
35.47 |
2 |
1020 |
买入 |
| 09:52:52 |
35.48 |
2 |
1022 |
买入 |
| 09:53:07 |
35.46 |
4 |
1026 |
卖出 |
| 09:53:13 |
35.35 |
2 |
1028 |
卖出 |
| 09:53:22 |
35.02 |
2 |
1030 |
卖出 |
| 09:53:25 |
34.98 |
5 |
1035 |
卖出 |
| 09:53:28 |
34.98 |
2 |
1037 |
卖出 |
| 09:53:34 |
34.97 |
2 |
1039 |
买入 |
| 09:53:43 |
34.84 |
2 |
1041 |
卖出 |
| 09:54:07 |
34.81 |
24 |
1065 |
卖出 |
| 09:54:49 |
34.81 |
9 |
1074 |
买入 |
| 09:55:04 |
34.82 |
2 |
1076 |
卖出 |
| 09:55:10 |
34.82 |
3 |
1079 |
卖出 |
| 09:55:34 |
35.01 |
40 |
1119 |
买入 |
| 09:55:37 |
34.84 |
6 |
1125 |
卖出 |
| 09:55:52 |
34.82 |
8 |
1133 |
卖出 |
| 09:56:07 |
34.82 |
2 |
1135 |
卖出 |
| 09:56:10 |
34.82 |
2 |
1137 |
卖出 |
| 09:56:22 |
34.82 |
10 |
1147 |
买入 |
| 09:56:31 |
34.85 |
5 |
1152 |
买入 |
| 09:56:58 |
34.87 |
7 |
1159 |
买入 |
| 09:57:04 |
35.05 |
2 |
1161 |
买入 |
| 09:57:19 |
35.06 |
2 |
1163 |
买入 |
| 09:57:55 |
35.05 |
5 |
1168 |
买入 |
| 09:57:58 |
35.06 |
31 |
1199 |
买入 |
| 09:58:19 |
35.05 |
2 |
1201 |
买入 |
| 09:58:25 |
35.06 |
5 |
1206 |
买入 |
| 09:58:28 |
35.05 |
0 |
1206 |
卖出 |
| 09:58:34 |
35.05 |
2 |
1208 |
买入 |
| 09:58:43 |
35.05 |
3 |
1211 |
买入 |
| 09:59:46 |
35.03 |
5 |
1216 |
买入 |
| 09:59:55 |
35.02 |
5 |
1221 |
买入 |
| 10:00:04 |
34.86 |
0 |
1221 |
卖出 |
| 10:00:07 |
34.86 |
8 |
1229 |
卖出 |
| 10:00:25 |
34.98 |
12 |
1241 |
买入 |
| 10:00:28 |
34.98 |
4 |
1245 |
卖出 |
| 10:00:31 |
35.03 |
20 |
1265 |
买入 |
| 10:00:34 |
34.93 |
2 |
1267 |
卖出 |
| 10:00:40 |
34.93 |
2 |
1269 |
卖出 |
| 10:02:10 |
35 |
2 |
1271 |
买入 |
| 10:02:49 |
35 |
14 |
1285 |
买入 |
| 10:03:49 |
34.86 |
4 |
1289 |
卖出 |
| 10:03:52 |
34.86 |
12 |
1301 |
卖出 |
| 10:05:01 |
34.7 |
7 |
1308 |
卖出 |
| 10:05:10 |
34.7 |
4 |
1312 |
买入 |
| 10:05:13 |
34.66 |
2 |
1314 |
卖出 |
| 10:05:16 |
34.66 |
3 |
1317 |
卖出 |
| 10:05:19 |
34.66 |
3 |
1320 |
买入 |
| 10:05:28 |
34.6 |
2 |
1322 |
卖出 |
| 10:05:52 |
34.67 |
2 |
1324 |
买入 |
| 10:06:01 |
34.58 |
7 |
1331 |
卖出 |
| 10:06:28 |
34.69 |
11 |
1342 |
买入 |
| 10:07:55 |
34.82 |
12 |
1354 |
买入 |
| 10:09:37 |
34.82 |
2 |
1356 |
买入 |
| 10:09:40 |
34.68 |
2 |
1358 |
卖出 |
| 10:10:22 |
34.83 |
5 |
1363 |
买入 |
| 10:10:25 |
34.81 |
7 |
1370 |
卖出 |
| 10:13:34 |
34.81 |
25 |
1395 |
卖出 |
| 10:13:37 |
34.81 |
14 |
1409 |
买入 |
| 10:13:43 |
34.8 |
6 |
1415 |
买入 |
| 10:14:01 |
34.81 |
75 |
1490 |
买入 |
| 10:14:07 |
34.81 |
2 |
1492 |
卖出 |
| 10:14:13 |
34.81 |
2 |
1494 |
卖出 |
| 10:14:49 |
34.76 |
21 |
1515 |
买入 |
| 10:15:10 |
34.75 |
2 |
1517 |
买入 |
| 10:15:13 |
34.77 |
6 |
1523 |
买入 |
| 10:15:16 |
34.78 |
6 |
1529 |
买入 |
| 10:15:28 |
34.8 |
0 |
1529 |
买入 |
| 10:19:19 |
34.8 |
2 |
1531 |
卖出 |
| 10:19:22 |
34.8 |
3 |
1534 |
卖出 |
| 10:19:28 |
34.66 |
2 |
1536 |
卖出 |
| 10:21:07 |
34.66 |
31 |
1567 |
卖出 |
| 10:21:10 |
34.66 |
2 |
1569 |
买入 |
| 10:21:28 |
34.61 |
12 |
1581 |
卖出 |
| 10:21:37 |
34.61 |
2 |
1583 |
卖出 |
| 10:21:40 |
34.58 |
2 |
1585 |
卖出 |
| 10:21:55 |
34.61 |
6 |
1591 |
买入 |
| 10:23:52 |
34.64 |
10 |
1601 |
买入 |
| 10:24:04 |
34.66 |
24 |
1625 |
买入 |
| 10:24:07 |
34.66 |
3 |
1628 |
卖出 |
| 10:25:37 |
34.66 |
7 |
1635 |
卖出 |
| 10:25:52 |
34.66 |
2 |
1637 |
卖出 |
| 10:25:55 |
34.66 |
6 |
1643 |
买入 |
| 10:25:58 |
34.67 |
2 |
1645 |
卖出 |
| 10:26:16 |
34.7 |
2 |
1647 |
买入 |
| 10:26:25 |
34.82 |
5 |
1652 |
买入 |
| 10:27:16 |
34.64 |
44 |
1696 |
卖出 |
| 10:27:28 |
34.64 |
2 |
1698 |
卖出 |
| 10:27:31 |
34.64 |
0 |
1698 |
卖出 |
| 10:27:40 |
34.58 |
5 |
1703 |
卖出 |
| 10:27:46 |
34.55 |
24 |
1727 |
卖出 |
| 10:27:49 |
34.52 |
30 |
1757 |
卖出 |
| 10:28:07 |
34.49 |
6 |
1763 |
买入 |
| 10:28:10 |
34.49 |
2 |
1765 |
买入 |
| 10:28:13 |
34.51 |
23 |
1788 |
买入 |
| 10:28:16 |
34.51 |
2 |
1790 |
买入 |
| 10:28:25 |
34.51 |
3 |
1793 |
卖出 |
| 10:28:28 |
34.5 |
28 |
1821 |
卖出 |
| 10:28:31 |
34.5 |
4 |
1825 |
买入 |
| 10:28:34 |
34.5 |
0 |
1825 |
买入 |
| 10:28:46 |
34.5 |
5 |
1830 |
卖出 |
| 10:28:49 |
34.5 |
6 |
1836 |
买入 |
| 10:28:52 |
34.5 |
8 |
1844 |
买入 |
| 10:28:58 |
34.4 |
30 |
1874 |
卖出 |
| 10:29:01 |
34.5 |
2 |
1876 |
买入 |
| 10:29:22 |
34.4 |
10 |
1886 |
卖出 |
| 10:30:04 |
34.41 |
6 |
1892 |
买入 |
| 10:31:04 |
34.4 |
2 |
1894 |
卖出 |
| 10:31:07 |
34.4 |
0 |
1894 |
卖出 |
| 10:31:10 |
34.4 |
1 |
1895 |
买入 |
| 10:31:16 |
34.42 |
2 |
1897 |
卖出 |
| 10:31:19 |
34.42 |
2 |
1899 |
卖出 |
| 10:31:37 |
34.36 |
36 |
1935 |
卖出 |
| 10:31:40 |
34.36 |
4 |
1939 |
卖出 |
| 10:31:43 |
34.36 |
2 |
1941 |
卖出 |
| 10:31:52 |
34.36 |
1 |
1942 |
卖出 |
| 10:32:07 |
34.35 |
14 |
1956 |
买入 |
| 10:32:13 |
34.35 |
0 |
1956 |
买入 |
| 10:32:16 |
34.36 |
2 |
1958 |
买入 |
| 10:33:25 |
34.35 |
7 |
1965 |
卖出 |
| 10:34:07 |
34.31 |
2 |
1967 |
卖出 |
| 10:34:13 |
34.1 |
40 |
2007 |
卖出 |
| 10:34:19 |
34.31 |
2 |
2009 |
买入 |
| 10:34:49 |
34.11 |
40 |
2049 |
卖出 |
| 10:34:52 |
34.11 |
46 |
2095 |
卖出 |
| 10:35:07 |
34.1 |
40 |
2135 |
卖出 |
| 10:35:13 |
34.11 |
3 |
2138 |
卖出 |
| 10:35:28 |
34.3 |
6 |
2144 |
买入 |
| 10:35:34 |
34.27 |
4 |
2148 |
买入 |
| 10:35:49 |
34.28 |
5 |
2153 |
卖出 |
| 10:37:07 |
34.21 |
2 |
2155 |
卖出 |
| 10:39:04 |
34.28 |
2 |
2157 |
买入 |
| 10:39:46 |
34.21 |
10 |
2167 |
卖出 |
| 10:39:49 |
34.17 |
2 |
2169 |
卖出 |
| 10:41:58 |
34.28 |
2 |
2171 |
买入 |
| 10:43:52 |
34.18 |
2 |
2173 |
卖出 |
| 10:43:58 |
34.18 |
2 |
2175 |
卖出 |
| 10:44:16 |
34.18 |
3 |
2178 |
卖出 |
| 10:46:19 |
34.28 |
26 |
2204 |
买入 |
| 10:46:22 |
34.32 |
1 |
2205 |
卖出 |
| 10:46:25 |
34.32 |
0 |
2205 |
买入 |
| 10:46:28 |
34.32 |
0 |
2205 |
卖出 |
| 10:46:43 |
34.39 |
8 |
2213 |
买入 |
| 10:46:46 |
34.39 |
2 |
2215 |
卖出 |