泛亚微透[688386]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:13 |
43.74 |
2 |
2 |
集合竞价 |
| 09:19:46 |
43.74 |
4 |
4 |
集合竞价 |
| 09:21:37 |
43.74 |
9 |
9 |
集合竞价 |
| 09:22:37 |
43.74 |
28 |
28 |
集合竞价 |
| 09:23:19 |
43.74 |
34 |
34 |
集合竞价 |
| 09:24:07 |
43.74 |
34 |
34 |
集合竞价 |
| 09:24:10 |
43.68 |
34 |
34 |
集合竞价 |
| 09:24:22 |
43.64 |
34 |
34 |
集合竞价 |
| 09:24:25 |
43.6 |
34 |
34 |
集合竞价 |
| 09:24:46 |
43.4 |
34 |
34 |
集合竞价 |
| 09:24:52 |
43.4 |
34 |
34 |
集合竞价 |
| 09:24:58 |
43.4 |
34 |
34 |
集合竞价 |
| 09:25:01 |
43.14 |
34 |
34 |
集合竞价 |
| 09:25:06 |
43.14 |
34 |
68 |
买入 |
| 09:30:04 |
43.14 |
15 |
83 |
买入 |
| 09:30:07 |
42.68 |
4 |
87 |
买入 |
| 09:30:10 |
42.68 |
2 |
89 |
买入 |
| 09:30:13 |
42.68 |
12 |
101 |
买入 |
| 09:30:16 |
42.68 |
11 |
112 |
卖出 |
| 09:30:19 |
42.68 |
28 |
140 |
买入 |
| 09:30:22 |
42.68 |
9 |
149 |
买入 |
| 09:30:25 |
42.68 |
3 |
152 |
卖出 |
| 09:30:28 |
42.68 |
18 |
170 |
买入 |
| 09:30:31 |
42.68 |
6 |
176 |
卖出 |
| 09:30:34 |
42.68 |
10 |
186 |
买入 |
| 09:30:37 |
42.68 |
4 |
190 |
卖出 |
| 09:30:40 |
42.68 |
13 |
203 |
卖出 |
| 09:30:43 |
42.86 |
2 |
205 |
买入 |
| 09:30:46 |
42.94 |
37 |
242 |
买入 |
| 09:30:49 |
42.99 |
8 |
250 |
买入 |
| 09:30:52 |
43 |
22 |
272 |
买入 |
| 09:30:55 |
43.09 |
7 |
279 |
买入 |
| 09:30:58 |
43.11 |
2 |
281 |
买入 |
| 09:31:01 |
43.15 |
33 |
314 |
买入 |
| 09:31:04 |
43.16 |
66 |
380 |
买入 |
| 09:31:07 |
43.3 |
4 |
384 |
买入 |
| 09:31:10 |
43.3 |
3 |
387 |
买入 |
| 09:31:13 |
43.38 |
7 |
394 |
买入 |
| 09:31:16 |
43.4 |
6 |
400 |
买入 |
| 09:31:19 |
43.4 |
32 |
432 |
买入 |
| 09:31:22 |
43.31 |
8 |
440 |
卖出 |
| 09:31:25 |
43.31 |
4 |
444 |
卖出 |
| 09:31:28 |
43.25 |
7 |
451 |
卖出 |
| 09:31:31 |
43.14 |
2 |
453 |
卖出 |
| 09:31:34 |
43.11 |
2 |
455 |
卖出 |
| 09:31:37 |
43.04 |
31 |
486 |
卖出 |
| 09:31:46 |
43.04 |
2 |
488 |
买入 |
| 09:31:52 |
42.89 |
8 |
496 |
卖出 |
| 09:31:55 |
42.89 |
0 |
496 |
买入 |
| 09:31:58 |
42.86 |
2 |
498 |
卖出 |
| 09:32:10 |
43.17 |
11 |
509 |
买入 |
| 09:32:13 |
43.23 |
2 |
511 |
买入 |
| 09:32:16 |
43.23 |
2 |
513 |
买入 |
| 09:32:19 |
43.23 |
1 |
514 |
买入 |
| 09:32:22 |
43.31 |
51 |
565 |
买入 |
| 09:32:25 |
43.31 |
14 |
579 |
买入 |
| 09:32:28 |
43.28 |
59 |
638 |
卖出 |
| 09:32:31 |
43.23 |
27 |
665 |
卖出 |
| 09:32:34 |
43.17 |
3 |
668 |
卖出 |
| 09:32:37 |
43.4 |
2 |
670 |
买入 |
| 09:32:49 |
43.12 |
13 |
683 |
卖出 |
| 09:32:55 |
43.07 |
13 |
696 |
卖出 |
| 09:32:58 |
43.07 |
0 |
696 |
买入 |
| 09:33:01 |
43.26 |
2 |
698 |
买入 |
| 09:33:04 |
43.13 |
4 |
702 |
卖出 |
| 09:33:07 |
43.07 |
7 |
709 |
卖出 |
| 09:33:10 |
43.07 |
6 |
715 |
买入 |
| 09:33:13 |
43 |
60 |
775 |
卖出 |
| 09:33:16 |
43.13 |
11 |
786 |
买入 |
| 09:33:19 |
43.26 |
10 |
796 |
买入 |
| 09:33:22 |
43.27 |
32 |
828 |
卖出 |
| 09:33:28 |
43.4 |
28 |
856 |
买入 |
| 09:33:31 |
43.4 |
30 |
886 |
买入 |
| 09:33:34 |
43.4 |
16 |
902 |
买入 |
| 09:33:37 |
43.36 |
4 |
906 |
卖出 |
| 09:33:40 |
43.36 |
8 |
914 |
买入 |
| 09:33:43 |
43.36 |
7 |
921 |
买入 |
| 09:33:46 |
43.36 |
8 |
929 |
买入 |
| 09:33:49 |
43.36 |
4 |
933 |
买入 |
| 09:33:52 |
43.36 |
12 |
945 |
买入 |
| 09:33:58 |
43.4 |
10 |
955 |
买入 |
| 09:34:01 |
43.4 |
6 |
961 |
买入 |
| 09:34:04 |
43.4 |
22 |
983 |
买入 |
| 09:34:07 |
43.38 |
9 |
992 |
卖出 |
| 09:34:10 |
43.38 |
5 |
997 |
买入 |
| 09:34:13 |
43.4 |
7 |
1004 |
买入 |
| 09:34:16 |
43.4 |
0 |
1004 |
买入 |
| 09:34:19 |
43.46 |
3 |
1007 |
买入 |
| 09:34:22 |
43.46 |
34 |
1041 |
买入 |
| 09:34:25 |
43.55 |
47 |
1088 |
买入 |
| 09:34:28 |
43.58 |
9 |
1097 |
买入 |
| 09:34:34 |
43.65 |
8 |
1105 |
买入 |
| 09:34:37 |
43.65 |
2 |
1107 |
买入 |
| 09:34:43 |
43.68 |
12 |
1119 |
买入 |
| 09:34:46 |
43.74 |
2 |
1121 |
买入 |
| 09:34:49 |
43.65 |
26 |
1147 |
卖出 |
| 09:34:52 |
43.86 |
4 |
1151 |
买入 |
| 09:34:55 |
43.88 |
2 |
1153 |
买入 |
| 09:35:01 |
43.99 |
12 |
1165 |
买入 |
| 09:35:04 |
43.98 |
6 |
1171 |
卖出 |
| 09:35:07 |
43.97 |
3 |
1174 |
卖出 |
| 09:35:10 |
44.09 |
32 |
1206 |
买入 |
| 09:35:13 |
43.99 |
6 |
1212 |
卖出 |
| 09:35:16 |
43.99 |
17 |
1229 |
买入 |
| 09:35:22 |
43.95 |
64 |
1293 |
卖出 |
| 09:35:25 |
44.11 |
6 |
1299 |
买入 |
| 09:35:28 |
44.08 |
5 |
1304 |
卖出 |
| 09:35:34 |
44.29 |
29 |
1333 |
买入 |
| 09:35:37 |
44.29 |
2 |
1335 |
买入 |
| 09:35:46 |
44.3 |
35 |
1370 |
买入 |
| 09:35:49 |
44.26 |
3 |
1373 |
卖出 |
| 09:36:01 |
44.29 |
4 |
1377 |
买入 |
| 09:36:04 |
44.3 |
14 |
1391 |
买入 |
| 09:36:07 |
44.29 |
52 |
1443 |
卖出 |
| 09:36:10 |
44.29 |
2 |
1445 |
卖出 |
| 09:36:13 |
44.3 |
2 |
1447 |
买入 |
| 09:36:19 |
44.14 |
6 |
1453 |
卖出 |
| 09:36:22 |
44.16 |
18 |
1471 |
买入 |
| 09:36:25 |
44.1 |
6 |
1477 |
卖出 |
| 09:36:28 |
44.1 |
0 |
1477 |
买入 |
| 09:36:31 |
44.1 |
9 |
1486 |
卖出 |
| 09:36:37 |
44.06 |
5 |
1491 |
卖出 |
| 09:36:40 |
43.99 |
2 |
1493 |
卖出 |
| 09:36:49 |
44 |
11 |
1504 |
买入 |
| 09:36:52 |
44.09 |
48 |
1552 |
买入 |
| 09:37:04 |
44 |
12 |
1564 |
卖出 |
| 09:37:07 |
44 |
4 |
1568 |
卖出 |
| 09:37:10 |
44 |
15 |
1583 |
卖出 |
| 09:37:13 |
44.02 |
6 |
1589 |
买入 |
| 09:37:19 |
43.92 |
14 |
1603 |
卖出 |
| 09:37:28 |
43.92 |
2 |
1605 |
卖出 |
| 09:37:31 |
43.92 |
10 |
1615 |
卖出 |
| 09:37:34 |
43.99 |
10 |
1625 |
买入 |
| 09:37:43 |
43.92 |
3 |
1628 |
卖出 |
| 09:37:49 |
43.85 |
7 |
1635 |
卖出 |
| 09:38:01 |
43.85 |
5 |
1640 |
卖出 |
| 09:38:04 |
43.85 |
5 |
1645 |
卖出 |
| 09:38:19 |
43.74 |
7 |
1652 |
卖出 |
| 09:38:22 |
43.74 |
2 |
1654 |
卖出 |
| 09:38:31 |
43.74 |
2 |
1656 |
卖出 |
| 09:38:34 |
43.74 |
2 |
1658 |
卖出 |
| 09:38:49 |
44 |
44 |
1702 |
买入 |
| 09:38:52 |
44 |
53 |
1755 |
买入 |
| 09:38:55 |
43.99 |
14 |
1769 |
卖出 |
| 09:38:58 |
44.17 |
31 |
1800 |
买入 |
| 09:39:01 |
44.28 |
6 |
1806 |
买入 |
| 09:39:04 |
44.28 |
2 |
1808 |
买入 |
| 09:39:07 |
44.17 |
6 |
1814 |
卖出 |
| 09:39:10 |
44.17 |
3 |
1817 |
卖出 |
| 09:39:25 |
44.1 |
2 |
1819 |
卖出 |
| 09:39:28 |
44.1 |
15 |
1834 |
卖出 |
| 09:39:31 |
44.01 |
4 |
1838 |
卖出 |
| 09:39:34 |
43.99 |
21 |
1859 |
卖出 |
| 09:39:40 |
43.99 |
10 |
1869 |
买入 |
| 09:39:43 |
44.1 |
4 |
1873 |
买入 |
| 09:39:49 |
44.03 |
31 |
1904 |
卖出 |
| 09:40:01 |
44.03 |
21 |
1925 |
卖出 |
| 09:40:04 |
44.03 |
5 |
1930 |
买入 |
| 09:40:07 |
44.01 |
2 |
1932 |
卖出 |
| 09:40:10 |
43.99 |
13 |
1945 |
卖出 |
| 09:40:31 |
43.85 |
22 |
1967 |
卖出 |
| 09:40:37 |
43.99 |
12 |
1979 |
买入 |
| 09:40:40 |
44.26 |
32 |
2011 |
买入 |
| 09:40:43 |
44.26 |
2 |
2013 |
买入 |
| 09:40:52 |
44.27 |
3 |
2016 |
买入 |
| 09:40:55 |
44.06 |
12 |
2028 |
卖出 |
| 09:41:04 |
44.06 |
5 |
2033 |
卖出 |
| 09:41:07 |
44.26 |
2 |
2035 |
买入 |
| 09:41:16 |
44.17 |
2 |
2037 |
卖出 |
| 09:41:31 |
44.07 |
9 |
2046 |
卖出 |
| 09:41:40 |
44.17 |
6 |
2052 |
买入 |
| 09:41:49 |
44.1 |
2 |
2054 |
卖出 |
| 09:41:52 |
44.1 |
2 |
2056 |
卖出 |
| 09:42:01 |
44.07 |
6 |
2062 |
卖出 |
| 09:42:13 |
43.86 |
2 |
2064 |
卖出 |
| 09:42:16 |
43.8 |
33 |
2097 |
卖出 |
| 09:42:19 |
43.8 |
2 |
2099 |
买入 |
| 09:42:22 |
43.81 |
3 |
2102 |
买入 |
| 09:42:34 |
43.78 |
48 |
2150 |
卖出 |
| 09:42:37 |
43.83 |
6 |
2156 |
买入 |
| 09:42:40 |
43.83 |
3 |
2159 |
买入 |
| 09:42:43 |
43.83 |
2 |
2161 |
买入 |
| 09:42:46 |
43.83 |
0 |
2161 |
买入 |
| 09:42:52 |
43.85 |
3 |
2164 |
卖出 |
| 09:42:58 |
43.88 |
31 |
2195 |
卖出 |
| 09:43:01 |
43.8 |
10 |
2205 |
卖出 |
| 09:43:07 |
43.83 |
39 |
2244 |
买入 |
| 09:43:10 |
43.78 |
2 |
2246 |
卖出 |
| 09:43:13 |
43.84 |
2 |
2248 |
买入 |
| 09:43:16 |
43.83 |
79 |
2327 |
卖出 |
| 09:43:19 |
44 |
4 |
2331 |
买入 |
| 09:43:22 |
44 |
2 |
2333 |
买入 |
| 09:43:28 |
43.97 |
2 |
2335 |
卖出 |
| 09:43:37 |
43.83 |
67 |
2402 |
卖出 |
| 09:44:01 |
43.93 |
2 |
2404 |
买入 |
| 09:44:07 |
44.02 |
26 |
2430 |
买入 |
| 09:44:10 |
44.15 |
8 |
2438 |
买入 |
| 09:44:25 |
44.16 |
13 |
2451 |
买入 |
| 09:44:28 |
44.13 |
10 |
2461 |
卖出 |
| 09:44:31 |
44.08 |
2 |
2463 |
卖出 |
| 09:44:34 |
44.17 |
41 |
2504 |
买入 |
| 09:44:37 |
44.08 |
72 |
2576 |
卖出 |
| 09:44:40 |
44.08 |
3 |
2579 |
卖出 |
| 09:44:43 |
44.1 |
20 |
2599 |
买入 |
| 09:44:49 |
44.1 |
20 |
2619 |
卖出 |
| 09:44:52 |
44.16 |
28 |
2647 |
买入 |
| 09:44:55 |
44.08 |
48 |
2695 |
卖出 |
| 09:44:58 |
44.16 |
2 |
2697 |
买入 |
| 09:45:04 |
44.1 |
6 |
2703 |
卖出 |
| 09:45:07 |
44.03 |
6 |
2709 |
卖出 |
| 09:45:13 |
43.86 |
2 |
2711 |
卖出 |
| 09:45:28 |
43.86 |
16 |
2727 |
卖出 |
| 09:45:52 |
44.04 |
4 |
2731 |
买入 |
| 09:45:58 |
44.04 |
1 |
2732 |
买入 |
| 09:46:01 |
44.06 |
10 |
2742 |
卖出 |
| 09:46:07 |
44.1 |
2 |
2744 |
买入 |
| 09:46:10 |
44.09 |
45 |
2789 |
卖出 |
| 09:46:13 |
44.09 |
34 |
2823 |
卖出 |
| 09:46:16 |
44.16 |
59 |
2882 |
买入 |
| 09:46:19 |
44.12 |
4 |
2886 |
卖出 |
| 09:46:40 |
44.24 |
56 |
2942 |
买入 |
| 09:46:43 |
44.26 |
33 |
2975 |
买入 |
| 09:46:46 |
44.25 |
34 |
3009 |
卖出 |
| 09:46:49 |
44.26 |
6 |
3015 |
买入 |
| 09:46:55 |
44.27 |
9 |
3024 |
买入 |
| 09:46:58 |
44.27 |
5 |
3029 |
买入 |
| 09:47:04 |
44.27 |
4 |
3033 |
买入 |
| 09:47:07 |
44.28 |
13 |
3046 |
买入 |
| 09:47:10 |
44.26 |
88 |
3134 |
卖出 |
| 09:47:13 |
44.29 |
33 |
3167 |
卖出 |
| 09:47:25 |
44.39 |
6 |
3173 |
买入 |
| 09:47:28 |
44.39 |
5 |
3178 |
买入 |
| 09:47:37 |
44.39 |
2 |
3180 |
买入 |
| 09:47:40 |
44.4 |
4 |
3184 |
买入 |
| 09:47:43 |
44.37 |
2 |
3186 |
卖出 |
| 09:48:01 |
44.44 |
3 |
3189 |
买入 |
| 09:48:04 |
44.39 |
5 |
3194 |
卖出 |
| 09:48:07 |
44.44 |
27 |
3221 |
买入 |
| 09:48:10 |
44.44 |
15 |
3236 |
买入 |
| 09:48:13 |
44.46 |
17 |
3253 |
买入 |
| 09:48:16 |
44.45 |
5 |
3258 |
卖出 |
| 09:48:19 |
44.49 |
34 |
3292 |
买入 |
| 09:48:22 |
44.5 |
36 |
3328 |
买入 |
| 09:48:25 |
44.5 |
43 |
3371 |
买入 |
| 09:48:28 |
44.58 |
13 |
3384 |
买入 |
| 09:48:34 |
44.58 |
10 |
3394 |
买入 |
| 09:48:49 |
44.6 |
5 |
3399 |
买入 |
| 09:48:52 |
44.59 |
6 |
3405 |
卖出 |
| 09:49:04 |
44.59 |
12 |
3417 |
卖出 |
| 09:49:07 |
44.58 |
11 |
3428 |
卖出 |
| 09:49:10 |
44.54 |
2 |
3430 |
买入 |
| 09:49:13 |
44.59 |
2 |
3432 |
买入 |
| 09:49:22 |
44.59 |
1 |
3433 |
买入 |
| 09:49:25 |
44.59 |
6 |
3439 |
卖出 |
| 09:49:28 |
44.5 |
16 |
3455 |
卖出 |
| 09:49:31 |
44.4 |
15 |
3470 |
卖出 |
| 09:49:34 |
44.34 |
7 |
3477 |
买入 |
| 09:49:43 |
44.53 |
9 |
3486 |
买入 |
| 09:49:46 |
44.4 |
0 |
3486 |
卖出 |
| 09:49:55 |
44.35 |
55 |
3541 |
买入 |
| 09:50:13 |
44.59 |
12 |
3553 |
买入 |
| 09:50:16 |
44.6 |
2 |
3555 |
买入 |
| 09:50:19 |
44.61 |
28 |
3583 |
买入 |
| 09:50:25 |
44.6 |
6 |
3589 |
卖出 |
| 09:50:28 |
44.6 |
4 |
3593 |
买入 |
| 09:50:31 |
44.59 |
2 |
3595 |
买入 |
| 09:50:43 |
44.57 |
6 |
3601 |
卖出 |
| 09:50:52 |
44.59 |
8 |
3609 |
买入 |
| 09:50:55 |
44.56 |
2 |
3611 |
卖出 |
| 09:51:04 |
44.6 |
17 |
3628 |
买入 |
| 09:51:07 |
44.66 |
164 |
3792 |
买入 |
| 09:51:10 |
44.68 |
3 |
3795 |
买入 |
| 09:51:13 |
44.75 |
26 |
3821 |
买入 |
| 09:51:16 |
44.75 |
24 |
3845 |
买入 |
| 09:51:25 |
44.75 |
0 |
3845 |
买入 |
| 09:51:28 |
44.84 |
19 |
3864 |
买入 |
| 09:51:31 |
44.81 |
13 |
3877 |
卖出 |
| 09:51:40 |
44.96 |
7 |
3884 |
买入 |
| 09:51:52 |
44.98 |
8 |
3892 |
买入 |
| 09:51:55 |
44.83 |
2 |
3894 |
卖出 |
| 09:52:13 |
44.98 |
12 |
3906 |
买入 |
| 09:52:25 |
44.89 |
11 |
3917 |
卖出 |
| 09:52:34 |
44.98 |
6 |
3923 |
买入 |
| 09:52:43 |
44.95 |
5 |
3928 |
卖出 |
| 09:52:46 |
44.98 |
84 |
4012 |
买入 |
| 09:52:49 |
44.97 |
9 |
4021 |
卖出 |
| 09:52:52 |
44.97 |
4 |
4025 |
买入 |
| 09:53:01 |
44.97 |
5 |
4030 |
买入 |
| 09:53:07 |
44.93 |
11 |
4041 |
卖出 |
| 09:53:10 |
44.98 |
5 |
4046 |
买入 |
| 09:53:13 |
44.98 |
6 |
4052 |
买入 |
| 09:53:16 |
44.99 |
27 |
4079 |
买入 |
| 09:53:19 |
44.99 |
37 |
4116 |
买入 |
| 09:53:22 |
45 |
3 |
4119 |
买入 |
| 09:53:25 |
45 |
16 |
4135 |
买入 |
| 09:53:28 |
45 |
12 |
4147 |
买入 |
| 09:53:40 |
45.2 |
13 |
4160 |
卖出 |
| 09:53:52 |
45.16 |
12 |
4172 |
卖出 |
| 09:53:58 |
45.16 |
2 |
4174 |
买入 |
| 09:54:01 |
45 |
5 |
4179 |
卖出 |