泛亚微透[688386]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:25 |
41.68 |
38 |
38 |
集合竞价 |
| 09:16:01 |
41.68 |
41 |
41 |
集合竞价 |
| 09:16:10 |
41.68 |
44 |
44 |
集合竞价 |
| 09:16:13 |
52.1 |
90 |
90 |
集合竞价 |
| 09:16:19 |
56.28 |
90 |
90 |
集合竞价 |
| 09:17:19 |
57.8 |
230 |
230 |
集合竞价 |
| 09:17:34 |
57.8 |
230 |
230 |
集合竞价 |
| 09:17:49 |
56.28 |
90 |
90 |
集合竞价 |
| 09:18:13 |
52.1 |
0 |
0 |
集合竞价 |
| 09:18:49 |
45 |
38 |
38 |
集合竞价 |
| 09:19:13 |
52.1 |
0 |
0 |
集合竞价 |
| 09:21:43 |
51.8 |
2 |
2 |
集合竞价 |
| 09:22:40 |
51.8 |
2 |
2 |
集合竞价 |
| 09:23:08 |
51.8 |
4 |
4 |
集合竞价 |
| 09:23:28 |
51.86 |
4 |
4 |
集合竞价 |
| 09:24:31 |
51.86 |
4 |
4 |
集合竞价 |
| 09:24:43 |
51.8 |
17 |
17 |
集合竞价 |
| 09:24:46 |
51.8 |
19 |
19 |
集合竞价 |
| 09:25:04 |
51.8 |
26 |
45 |
卖出 |
| 09:30:02 |
51.8 |
41 |
86 |
卖出 |
| 09:30:08 |
51.56 |
2 |
88 |
卖出 |
| 09:30:11 |
51.56 |
25 |
113 |
卖出 |
| 09:30:14 |
51.52 |
16 |
129 |
卖出 |
| 09:30:17 |
51.51 |
20 |
149 |
卖出 |
| 09:30:23 |
51.2 |
2 |
151 |
卖出 |
| 09:30:32 |
51.01 |
10 |
161 |
卖出 |
| 09:30:35 |
51.01 |
23 |
184 |
卖出 |
| 09:30:38 |
51.1 |
2 |
186 |
买入 |
| 09:30:44 |
51.16 |
46 |
232 |
买入 |
| 09:30:47 |
51.16 |
8 |
240 |
卖出 |
| 09:31:02 |
51.16 |
2 |
242 |
卖出 |
| 09:31:05 |
51.47 |
50 |
292 |
买入 |
| 09:31:20 |
51.17 |
2 |
294 |
卖出 |
| 09:31:32 |
51.2 |
18 |
312 |
卖出 |
| 09:31:35 |
51.2 |
6 |
318 |
卖出 |
| 09:31:38 |
51.18 |
7 |
325 |
卖出 |
| 09:31:41 |
51.18 |
3 |
328 |
卖出 |
| 09:31:44 |
51.16 |
6 |
334 |
卖出 |
| 09:31:47 |
51.14 |
17 |
351 |
卖出 |
| 09:31:50 |
51.13 |
2 |
353 |
卖出 |
| 09:31:53 |
51.13 |
64 |
417 |
卖出 |
| 09:31:56 |
51.02 |
16 |
433 |
卖出 |
| 09:31:59 |
51.01 |
50 |
483 |
卖出 |
| 09:32:02 |
51 |
15 |
498 |
卖出 |
| 09:32:05 |
50.8 |
13 |
511 |
卖出 |
| 09:32:08 |
50.8 |
27 |
538 |
卖出 |
| 09:32:14 |
50.5 |
26 |
564 |
卖出 |
| 09:32:17 |
50.23 |
2 |
566 |
卖出 |
| 09:32:20 |
50.24 |
3 |
569 |
卖出 |
| 09:32:23 |
50.17 |
31 |
600 |
卖出 |
| 09:32:26 |
50.06 |
15 |
615 |
卖出 |
| 09:32:29 |
50.06 |
5 |
620 |
买入 |
| 09:32:32 |
50.06 |
82 |
702 |
买入 |
| 09:32:35 |
50.06 |
122 |
824 |
买入 |
| 09:32:38 |
49.88 |
4 |
828 |
买入 |
| 09:32:41 |
50.08 |
26 |
854 |
买入 |
| 09:32:44 |
49.88 |
21 |
875 |
卖出 |
| 09:32:47 |
50 |
19 |
894 |
买入 |
| 09:32:50 |
49.72 |
5 |
899 |
卖出 |
| 09:32:53 |
50 |
6 |
905 |
买入 |
| 09:32:56 |
50.05 |
6 |
911 |
卖出 |
| 09:32:59 |
50.05 |
30 |
941 |
卖出 |
| 09:33:02 |
50.05 |
56 |
997 |
卖出 |
| 09:33:05 |
50.23 |
76 |
1073 |
买入 |
| 09:33:08 |
50.23 |
87 |
1160 |
卖出 |
| 09:33:11 |
50.5 |
20 |
1180 |
买入 |
| 09:33:14 |
50.5 |
12 |
1192 |
买入 |
| 09:33:17 |
50.23 |
2 |
1194 |
卖出 |
| 09:33:20 |
50.5 |
10 |
1204 |
买入 |
| 09:33:26 |
50.5 |
14 |
1218 |
买入 |
| 09:33:32 |
50.5 |
9 |
1227 |
买入 |
| 09:33:38 |
50.31 |
18 |
1245 |
卖出 |
| 09:33:41 |
50.4 |
2 |
1247 |
卖出 |
| 09:33:47 |
50.38 |
9 |
1256 |
卖出 |
| 09:33:50 |
50.34 |
2 |
1258 |
卖出 |
| 09:33:53 |
50.49 |
13 |
1271 |
买入 |
| 09:34:02 |
50.38 |
2 |
1273 |
卖出 |
| 09:34:05 |
50.49 |
2 |
1275 |
买入 |
| 09:34:08 |
50.49 |
2 |
1277 |
买入 |
| 09:34:11 |
50.49 |
2 |
1279 |
买入 |
| 09:34:17 |
50.32 |
40 |
1319 |
卖出 |
| 09:34:20 |
50.32 |
30 |
1349 |
买入 |
| 09:34:23 |
50.32 |
2 |
1351 |
买入 |
| 09:34:26 |
50.28 |
25 |
1376 |
卖出 |
| 09:34:32 |
50.21 |
4 |
1380 |
卖出 |
| 09:34:38 |
50.28 |
60 |
1440 |
买入 |
| 09:34:44 |
50.28 |
12 |
1452 |
买入 |
| 09:34:47 |
50.31 |
4 |
1456 |
买入 |
| 09:34:50 |
50.22 |
40 |
1496 |
卖出 |
| 09:34:53 |
50.27 |
5 |
1501 |
买入 |
| 09:34:56 |
50.27 |
15 |
1516 |
买入 |
| 09:34:59 |
50.27 |
2 |
1518 |
卖出 |
| 09:35:05 |
50.3 |
2 |
1520 |
买入 |
| 09:35:08 |
50.46 |
2 |
1522 |
买入 |
| 09:35:11 |
50.28 |
16 |
1538 |
卖出 |
| 09:35:14 |
50.28 |
7 |
1545 |
买入 |
| 09:35:17 |
50.28 |
6 |
1551 |
买入 |
| 09:35:20 |
50.28 |
6 |
1557 |
买入 |
| 09:35:23 |
50.46 |
94 |
1651 |
买入 |
| 09:35:26 |
50.28 |
72 |
1723 |
卖出 |
| 09:35:32 |
50.43 |
2 |
1725 |
买入 |
| 09:35:35 |
50.27 |
72 |
1797 |
卖出 |
| 09:35:41 |
50.43 |
10 |
1807 |
买入 |
| 09:35:50 |
50.28 |
2 |
1809 |
卖出 |
| 09:35:56 |
50.4 |
2 |
1811 |
买入 |
| 09:36:02 |
50.4 |
2 |
1813 |
买入 |
| 09:36:08 |
50.4 |
4 |
1817 |
买入 |
| 09:36:11 |
50.4 |
0 |
1817 |
卖出 |
| 09:36:14 |
50.4 |
0 |
1817 |
买入 |
| 09:36:20 |
50.45 |
2 |
1819 |
买入 |
| 09:36:23 |
50.45 |
2 |
1821 |
卖出 |
| 09:36:26 |
50.45 |
14 |
1835 |
卖出 |
| 09:36:32 |
50.71 |
7 |
1842 |
买入 |
| 09:36:44 |
50.48 |
2 |
1844 |
卖出 |
| 09:36:47 |
50.45 |
12 |
1856 |
卖出 |
| 09:37:02 |
50.45 |
4 |
1860 |
卖出 |
| 09:37:11 |
50.46 |
20 |
1880 |
卖出 |
| 09:37:14 |
50.48 |
2 |
1882 |
卖出 |
| 09:37:17 |
50.46 |
23 |
1905 |
卖出 |
| 09:37:23 |
50.5 |
13 |
1918 |
卖出 |
| 09:37:26 |
50.46 |
3 |
1921 |
卖出 |
| 09:37:29 |
50.46 |
2 |
1923 |
卖出 |
| 09:37:32 |
50.49 |
19 |
1942 |
买入 |
| 09:37:35 |
50.51 |
9 |
1951 |
买入 |
| 09:37:38 |
50.51 |
3 |
1954 |
卖出 |
| 09:37:47 |
50.49 |
8 |
1962 |
卖出 |
| 09:37:59 |
50.58 |
15 |
1977 |
买入 |
| 09:38:02 |
50.56 |
20 |
1997 |
买入 |
| 09:38:05 |
50.53 |
4 |
2001 |
卖出 |
| 09:38:08 |
50.53 |
12 |
2013 |
卖出 |
| 09:38:11 |
50.57 |
22 |
2035 |
买入 |
| 09:38:14 |
50.56 |
2 |
2037 |
买入 |
| 09:38:20 |
50.56 |
4 |
2041 |
买入 |
| 09:38:23 |
50.53 |
28 |
2069 |
卖出 |
| 09:38:38 |
50.56 |
2 |
2071 |
买入 |
| 09:38:44 |
50.56 |
5 |
2076 |
买入 |
| 09:38:47 |
50.56 |
8 |
2084 |
买入 |
| 09:38:53 |
50.56 |
11 |
2095 |
卖出 |
| 09:38:56 |
50.51 |
11 |
2106 |
卖出 |
| 09:38:59 |
50.51 |
15 |
2121 |
买入 |
| 09:39:05 |
50.46 |
23 |
2144 |
卖出 |
| 09:39:08 |
50.45 |
2 |
2146 |
卖出 |
| 09:39:11 |
50.46 |
24 |
2170 |
买入 |
| 09:39:14 |
50.4 |
2 |
2172 |
卖出 |
| 09:39:20 |
50.31 |
28 |
2200 |
卖出 |
| 09:39:23 |
50.31 |
1 |
2201 |
卖出 |
| 09:39:26 |
50.3 |
1 |
2202 |
买入 |
| 09:39:32 |
50.3 |
2 |
2204 |
卖出 |
| 09:39:35 |
50.3 |
18 |
2222 |
卖出 |
| 09:39:41 |
50.31 |
2 |
2224 |
卖出 |
| 09:39:44 |
50.31 |
7 |
2231 |
买入 |
| 09:39:47 |
50.31 |
12 |
2243 |
买入 |
| 09:39:50 |
50.3 |
6 |
2249 |
卖出 |
| 09:40:02 |
50.31 |
2 |
2251 |
买入 |
| 09:40:08 |
50.31 |
5 |
2256 |
买入 |
| 09:40:14 |
50.31 |
3 |
2259 |
买入 |
| 09:40:17 |
50.3 |
0 |
2259 |
卖出 |
| 09:40:20 |
50.31 |
3 |
2262 |
买入 |
| 09:40:26 |
50.32 |
2 |
2264 |
卖出 |
| 09:40:32 |
50.38 |
4 |
2268 |
买入 |
| 09:40:35 |
50.38 |
1 |
2269 |
卖出 |
| 09:40:41 |
50.39 |
5 |
2274 |
买入 |
| 09:40:59 |
50.38 |
6 |
2280 |
卖出 |
| 09:41:05 |
50.38 |
2 |
2282 |
卖出 |
| 09:41:17 |
50.39 |
94 |
2376 |
买入 |
| 09:41:20 |
50.4 |
13 |
2389 |
买入 |
| 09:41:23 |
50.4 |
3 |
2392 |
买入 |
| 09:41:26 |
50.39 |
2 |
2394 |
卖出 |
| 09:41:29 |
50.39 |
12 |
2406 |
卖出 |
| 09:41:32 |
50.39 |
30 |
2436 |
卖出 |
| 09:41:35 |
50.4 |
3 |
2439 |
买入 |
| 09:41:41 |
50.4 |
12 |
2451 |
买入 |
| 09:41:59 |
50.4 |
14 |
2465 |
买入 |
| 09:42:05 |
50.39 |
2 |
2467 |
卖出 |
| 09:42:08 |
50.32 |
68 |
2535 |
卖出 |
| 09:42:11 |
50.31 |
1 |
2536 |
卖出 |
| 09:42:20 |
50.33 |
15 |
2551 |
买入 |
| 09:42:23 |
50.33 |
8 |
2559 |
卖出 |
| 09:42:29 |
50.38 |
8 |
2567 |
买入 |
| 09:42:32 |
50.33 |
3 |
2570 |
卖出 |
| 09:42:44 |
50.34 |
2 |
2572 |
卖出 |
| 09:42:47 |
50.34 |
2 |
2574 |
卖出 |
| 09:42:50 |
50.34 |
7 |
2581 |
卖出 |
| 09:42:53 |
50.31 |
45 |
2626 |
卖出 |
| 09:42:56 |
50.25 |
15 |
2641 |
卖出 |
| 09:42:59 |
50.22 |
2 |
2643 |
卖出 |
| 09:43:02 |
50.22 |
6 |
2649 |
卖出 |
| 09:43:05 |
50.22 |
12 |
2661 |
卖出 |
| 09:43:08 |
50.22 |
4 |
2665 |
卖出 |
| 09:43:14 |
50.2 |
80 |
2745 |
卖出 |
| 09:43:17 |
50.08 |
174 |
2919 |
卖出 |
| 09:43:20 |
50.06 |
1 |
2920 |
卖出 |
| 09:43:23 |
50.07 |
3 |
2923 |
买入 |
| 09:43:32 |
50.07 |
4 |
2927 |
卖出 |
| 09:43:35 |
50.06 |
3 |
2930 |
卖出 |
| 09:43:38 |
50.06 |
13 |
2943 |
卖出 |
| 09:43:41 |
50.07 |
8 |
2951 |
买入 |
| 09:43:44 |
50.07 |
20 |
2971 |
卖出 |
| 09:43:47 |
49.98 |
211 |
3182 |
卖出 |
| 09:43:50 |
50.01 |
13 |
3195 |
买入 |
| 09:43:59 |
49.99 |
7 |
3202 |
买入 |
| 09:44:02 |
49.9 |
6 |
3208 |
卖出 |
| 09:44:14 |
49.96 |
5 |
3213 |
买入 |
| 09:44:20 |
49.97 |
6 |
3219 |
卖出 |
| 09:44:23 |
49.96 |
5 |
3224 |
卖出 |
| 09:44:29 |
49.96 |
9 |
3233 |
卖出 |
| 09:44:32 |
49.9 |
3 |
3236 |
卖出 |
| 09:44:41 |
49.91 |
10 |
3246 |
买入 |
| 09:44:47 |
49.86 |
66 |
3312 |
卖出 |
| 09:44:50 |
49.87 |
19 |
3331 |
买入 |
| 09:44:53 |
49.87 |
27 |
3358 |
买入 |
| 09:44:56 |
49.86 |
50 |
3408 |
卖出 |
| 09:44:59 |
49.87 |
2 |
3410 |
买入 |
| 09:45:02 |
49.87 |
2 |
3412 |
买入 |
| 09:45:05 |
49.86 |
6 |
3418 |
卖出 |
| 09:45:08 |
49.95 |
2 |
3420 |
买入 |
| 09:45:11 |
49.73 |
211 |
3631 |
卖出 |
| 09:45:14 |
49.78 |
13 |
3644 |
买入 |
| 09:45:20 |
49.78 |
6 |
3650 |
买入 |
| 09:45:26 |
49.74 |
12 |
3662 |
卖出 |
| 09:45:29 |
49.8 |
22 |
3684 |
买入 |
| 09:45:32 |
49.78 |
26 |
3710 |
卖出 |
| 09:45:35 |
49.8 |
9 |
3719 |
买入 |
| 09:45:38 |
49.78 |
3 |
3722 |
卖出 |
| 09:45:41 |
49.71 |
35 |
3757 |
卖出 |
| 09:45:44 |
49.8 |
10 |
3767 |
买入 |
| 09:45:50 |
49.71 |
21 |
3788 |
卖出 |
| 09:45:59 |
49.7 |
10 |
3798 |
卖出 |
| 09:46:02 |
49.67 |
23 |
3821 |
卖出 |
| 09:46:05 |
49.76 |
31 |
3852 |
买入 |
| 09:46:08 |
49.73 |
4 |
3856 |
卖出 |
| 09:46:14 |
49.75 |
2 |
3858 |
买入 |
| 09:46:17 |
49.74 |
10 |
3868 |
卖出 |
| 09:46:20 |
49.74 |
6 |
3874 |
卖出 |
| 09:46:23 |
49.74 |
4 |
3878 |
卖出 |
| 09:46:26 |
49.73 |
32 |
3910 |
卖出 |
| 09:46:29 |
49.74 |
4 |
3914 |
买入 |
| 09:46:32 |
49.73 |
43 |
3957 |
卖出 |
| 09:46:38 |
49.73 |
24 |
3981 |
卖出 |
| 09:46:41 |
49.73 |
5 |
3986 |
买入 |
| 09:46:44 |
49.71 |
3 |
3989 |
买入 |
| 09:46:53 |
49.74 |
4 |
3993 |
买入 |
| 09:46:56 |
49.69 |
3 |
3996 |
卖出 |
| 09:47:02 |
49.74 |
5 |
4001 |
买入 |
| 09:47:05 |
49.77 |
3 |
4004 |
买入 |
| 09:47:08 |
49.68 |
52 |
4056 |
卖出 |
| 09:47:11 |
49.7 |
2 |
4058 |
卖出 |
| 09:47:17 |
49.74 |
3 |
4061 |
买入 |
| 09:47:26 |
49.8 |
10 |
4071 |
买入 |
| 09:47:29 |
49.8 |
118 |
4189 |
买入 |
| 09:47:32 |
49.8 |
13 |
4202 |
卖出 |
| 09:47:41 |
49.95 |
2 |
4204 |
买入 |
| 09:47:44 |
49.96 |
8 |
4212 |
买入 |
| 09:47:53 |
49.95 |
15 |
4227 |
买入 |
| 09:47:56 |
49.81 |
19 |
4246 |
卖出 |
| 09:47:59 |
49.77 |
230 |
4476 |
卖出 |
| 09:48:02 |
49.82 |
21 |
4497 |
买入 |
| 09:48:05 |
49.82 |
13 |
4510 |
买入 |
| 09:48:08 |
49.9 |
10 |
4520 |
买入 |
| 09:48:38 |
49.93 |
5 |
4525 |
买入 |
| 09:48:50 |
49.93 |
6 |
4531 |
买入 |
| 09:48:59 |
49.95 |
33 |
4564 |
买入 |
| 09:49:02 |
49.97 |
13 |
4577 |
买入 |
| 09:49:05 |
49.95 |
5 |
4582 |
卖出 |
| 09:49:08 |
49.96 |
2 |
4584 |
买入 |
| 09:49:11 |
49.95 |
36 |
4620 |
卖出 |
| 09:49:14 |
49.96 |
10 |
4630 |
买入 |
| 09:49:17 |
49.95 |
25 |
4655 |
卖出 |
| 09:49:20 |
49.96 |
1 |
4656 |
买入 |
| 09:49:26 |
49.96 |
2 |
4658 |
卖出 |
| 09:49:38 |
49.97 |
5 |
4663 |
买入 |
| 09:49:53 |
49.99 |
11 |
4674 |
买入 |
| 09:49:56 |
49.96 |
3 |
4677 |
卖出 |
| 09:50:02 |
49.95 |
7 |
4684 |
卖出 |
| 09:50:05 |
49.96 |
4 |
4688 |
买入 |
| 09:50:14 |
49.97 |
4 |
4692 |
买入 |
| 09:50:17 |
49.97 |
5 |
4697 |
买入 |
| 09:50:23 |
49.96 |
64 |
4761 |
卖出 |
| 09:50:41 |
49.96 |
10 |
4771 |
买入 |
| 09:50:44 |
49.96 |
18 |
4789 |
买入 |
| 09:50:47 |
49.95 |
2 |
4791 |
卖出 |
| 09:50:50 |
49.96 |
8 |
4799 |
买入 |
| 09:50:56 |
50.31 |
30 |
4829 |
买入 |
| 09:50:59 |
49.96 |
37 |
4866 |
卖出 |
| 09:51:02 |
49.95 |
10 |
4876 |
买入 |
| 09:51:05 |
49.95 |
4 |
4880 |
买入 |
| 09:51:26 |
50.05 |
16 |
4896 |
卖出 |
| 09:51:41 |
50.03 |
9 |
4905 |
卖出 |
| 09:51:44 |
50.03 |
45 |
4950 |
买入 |
| 09:51:53 |
50.06 |
5 |
4955 |
卖出 |
| 09:51:56 |
50.06 |
8 |
4963 |
买入 |
| 09:51:59 |
50.04 |
12 |
4975 |
卖出 |
| 09:52:05 |
50.04 |
6 |
4981 |
卖出 |
| 09:52:11 |
50.03 |
2 |
4983 |
卖出 |
| 09:52:17 |
50.04 |
2 |
4985 |
买入 |
| 09:52:20 |
50 |
6 |
4991 |
卖出 |
| 09:52:29 |
50 |
11 |
5002 |
买入 |
| 09:52:35 |
50 |
28 |
5030 |
买入 |
| 09:52:41 |
50 |
27 |
5057 |
买入 |
| 09:52:47 |
50 |
11 |
5068 |
买入 |