泛亚微透[688386]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:52 |
33.7 |
20 |
20 |
集合竞价 |
| 09:24:55 |
33.7 |
22 |
22 |
集合竞价 |
| 09:24:58 |
33.7 |
25 |
25 |
集合竞价 |
| 09:25:03 |
33.7 |
25 |
50 |
卖出 |
| 09:30:05 |
33.99 |
6 |
56 |
买入 |
| 09:30:08 |
33.99 |
10 |
66 |
买入 |
| 09:30:11 |
33.7 |
41 |
107 |
卖出 |
| 09:30:14 |
33.98 |
20 |
127 |
买入 |
| 09:30:17 |
33.98 |
13 |
140 |
买入 |
| 09:30:20 |
33.71 |
2 |
142 |
卖出 |
| 09:30:41 |
33.71 |
5 |
147 |
卖出 |
| 09:31:11 |
33.98 |
21 |
168 |
买入 |
| 09:31:14 |
33.98 |
24 |
192 |
买入 |
| 09:31:17 |
34 |
7 |
199 |
买入 |
| 09:31:20 |
34.03 |
115 |
314 |
买入 |
| 09:31:41 |
34.06 |
5 |
319 |
卖出 |
| 09:31:47 |
34.18 |
10 |
329 |
买入 |
| 09:31:50 |
34.18 |
12 |
341 |
卖出 |
| 09:32:05 |
34.18 |
22 |
363 |
卖出 |
| 09:32:08 |
34.18 |
3 |
366 |
卖出 |
| 09:32:11 |
34.18 |
2 |
368 |
卖出 |
| 09:32:14 |
34.19 |
2 |
370 |
买入 |
| 09:32:17 |
34.19 |
2 |
372 |
卖出 |
| 09:32:20 |
34.18 |
8 |
380 |
卖出 |
| 09:32:23 |
34.07 |
2 |
382 |
卖出 |
| 09:32:26 |
34.06 |
3 |
385 |
卖出 |
| 09:32:29 |
34.06 |
1 |
386 |
买入 |
| 09:32:32 |
34.03 |
2 |
388 |
卖出 |
| 09:32:35 |
34.03 |
4 |
392 |
卖出 |
| 09:32:38 |
34.04 |
5 |
397 |
卖出 |
| 09:32:50 |
34.04 |
0 |
397 |
卖出 |
| 09:32:53 |
34.03 |
6 |
403 |
卖出 |
| 09:32:56 |
34.03 |
0 |
403 |
卖出 |
| 09:32:59 |
34.03 |
1 |
404 |
买入 |
| 09:33:02 |
34.16 |
8 |
412 |
买入 |
| 09:33:05 |
34.16 |
2 |
414 |
买入 |
| 09:33:08 |
34.04 |
2 |
416 |
卖出 |
| 09:33:11 |
34.16 |
2 |
418 |
买入 |
| 09:33:32 |
34.16 |
6 |
424 |
买入 |
| 09:33:38 |
34.05 |
8 |
432 |
卖出 |
| 09:33:44 |
34.16 |
4 |
436 |
买入 |
| 09:33:47 |
34.16 |
11 |
447 |
买入 |
| 09:33:53 |
34.16 |
2 |
449 |
买入 |
| 09:33:56 |
34.16 |
16 |
465 |
买入 |
| 09:33:59 |
34.16 |
4 |
469 |
买入 |
| 09:34:05 |
34.18 |
132 |
601 |
买入 |
| 09:34:08 |
34.27 |
71 |
672 |
买入 |
| 09:34:11 |
34.3 |
20 |
692 |
买入 |
| 09:34:17 |
34.47 |
2 |
694 |
买入 |
| 09:34:20 |
34.31 |
8 |
702 |
卖出 |
| 09:34:23 |
34.27 |
2 |
704 |
卖出 |
| 09:34:26 |
34.3 |
2 |
706 |
卖出 |
| 09:34:35 |
34.31 |
12 |
718 |
买入 |
| 09:34:41 |
34.31 |
17 |
735 |
卖出 |
| 09:34:47 |
34.2 |
8 |
743 |
卖出 |
| 09:34:50 |
34.2 |
4 |
747 |
卖出 |
| 09:35:05 |
34.19 |
5 |
752 |
卖出 |
| 09:35:08 |
34.19 |
3 |
755 |
买入 |
| 09:35:11 |
34.05 |
2 |
757 |
卖出 |
| 09:35:17 |
34.03 |
4 |
761 |
卖出 |
| 09:35:20 |
34.04 |
4 |
765 |
买入 |
| 09:35:23 |
34.04 |
2 |
767 |
买入 |
| 09:35:29 |
34.16 |
12 |
779 |
买入 |
| 09:35:47 |
34.13 |
18 |
797 |
买入 |
| 09:35:50 |
34.01 |
14 |
811 |
卖出 |
| 09:35:56 |
34.14 |
0 |
811 |
买入 |
| 09:35:59 |
34.16 |
2 |
813 |
买入 |
| 09:36:02 |
34.2 |
4 |
817 |
买入 |
| 09:36:05 |
34.39 |
8 |
825 |
买入 |
| 09:36:08 |
34.39 |
4 |
829 |
买入 |
| 09:36:11 |
34.39 |
2 |
831 |
买入 |
| 09:36:23 |
34.43 |
2 |
833 |
买入 |
| 09:36:44 |
34.4 |
29 |
862 |
买入 |
| 09:36:47 |
34.42 |
10 |
872 |
买入 |
| 09:36:50 |
34.43 |
19 |
891 |
买入 |
| 09:36:53 |
34.5 |
6 |
897 |
买入 |
| 09:36:56 |
34.5 |
2 |
899 |
买入 |
| 09:37:02 |
34.49 |
2 |
901 |
卖出 |
| 09:37:05 |
34.49 |
1 |
902 |
买入 |
| 09:37:11 |
34.5 |
4 |
906 |
买入 |
| 09:37:14 |
34.5 |
18 |
924 |
买入 |
| 09:37:50 |
34.58 |
4 |
928 |
买入 |
| 09:37:56 |
34.58 |
14 |
942 |
买入 |
| 09:37:59 |
34.58 |
6 |
948 |
买入 |
| 09:38:02 |
34.61 |
31 |
979 |
买入 |
| 09:38:17 |
34.61 |
5 |
984 |
卖出 |
| 09:38:35 |
34.61 |
10 |
994 |
买入 |
| 09:38:47 |
34.6 |
2 |
996 |
卖出 |
| 09:38:56 |
34.6 |
10 |
1006 |
买入 |
| 09:39:08 |
34.61 |
24 |
1030 |
买入 |
| 09:39:11 |
34.61 |
17 |
1047 |
买入 |
| 09:39:41 |
34.76 |
10 |
1057 |
买入 |
| 09:39:59 |
34.76 |
8 |
1065 |
买入 |
| 09:40:08 |
34.76 |
2 |
1067 |
买入 |
| 09:40:17 |
34.7 |
4 |
1071 |
卖出 |
| 09:40:20 |
34.63 |
2 |
1073 |
卖出 |
| 09:40:23 |
34.63 |
2 |
1075 |
卖出 |
| 09:40:32 |
34.62 |
2 |
1077 |
卖出 |
| 09:40:38 |
34.63 |
2 |
1079 |
买入 |
| 09:40:41 |
34.63 |
2 |
1081 |
买入 |
| 09:40:53 |
34.62 |
4 |
1085 |
卖出 |
| 09:41:02 |
34.5 |
12 |
1097 |
卖出 |
| 09:41:29 |
34.62 |
3 |
1100 |
买入 |
| 09:42:08 |
34.61 |
6 |
1106 |
买入 |
| 09:42:11 |
34.62 |
3 |
1109 |
买入 |
| 09:42:14 |
34.63 |
13 |
1122 |
买入 |
| 09:42:17 |
34.63 |
0 |
1122 |
买入 |
| 09:42:53 |
34.76 |
4 |
1126 |
买入 |
| 09:43:14 |
34.75 |
2 |
1128 |
买入 |
| 09:43:47 |
34.75 |
7 |
1135 |
买入 |
| 09:43:50 |
34.75 |
2 |
1137 |
买入 |
| 09:44:02 |
34.72 |
9 |
1146 |
卖出 |
| 09:44:08 |
34.72 |
1 |
1147 |
买入 |
| 09:44:11 |
34.76 |
2 |
1149 |
买入 |
| 09:44:17 |
34.66 |
2 |
1151 |
卖出 |
| 09:44:20 |
34.66 |
5 |
1156 |
买入 |
| 09:44:41 |
34.76 |
7 |
1163 |
买入 |
| 09:44:44 |
34.76 |
2 |
1165 |
卖出 |
| 09:44:47 |
34.76 |
0 |
1165 |
卖出 |
| 09:45:02 |
34.76 |
3 |
1168 |
买入 |
| 09:45:17 |
34.7 |
4 |
1172 |
卖出 |
| 09:45:20 |
34.7 |
7 |
1179 |
买入 |
| 09:45:23 |
34.7 |
2 |
1181 |
卖出 |
| 09:45:26 |
34.78 |
10 |
1191 |
买入 |
| 09:45:38 |
34.78 |
36 |
1227 |
买入 |
| 09:45:41 |
34.78 |
3 |
1230 |
买入 |
| 09:46:08 |
34.96 |
10 |
1240 |
买入 |
| 09:46:20 |
34.96 |
2 |
1242 |
买入 |
| 09:47:02 |
34.86 |
2 |
1244 |
卖出 |
| 09:47:17 |
34.88 |
2 |
1246 |
买入 |
| 09:47:20 |
34.88 |
2 |
1248 |
买入 |
| 09:47:23 |
34.88 |
0 |
1248 |
买入 |
| 09:47:26 |
34.9 |
6 |
1254 |
买入 |
| 09:47:35 |
34.88 |
2 |
1256 |
卖出 |
| 09:48:05 |
34.9 |
7 |
1263 |
买入 |
| 09:48:08 |
34.9 |
5 |
1268 |
买入 |
| 09:48:11 |
34.9 |
2 |
1270 |
买入 |
| 09:48:14 |
34.9 |
9 |
1279 |
买入 |
| 09:48:17 |
34.95 |
3 |
1282 |
买入 |
| 09:48:29 |
34.95 |
10 |
1292 |
买入 |
| 09:48:32 |
34.95 |
2 |
1294 |
买入 |
| 09:48:38 |
34.95 |
10 |
1304 |
买入 |
| 09:48:44 |
34.89 |
2 |
1306 |
卖出 |
| 09:50:08 |
34.91 |
2 |
1308 |
卖出 |
| 09:50:14 |
34.91 |
5 |
1313 |
卖出 |
| 09:50:17 |
34.91 |
5 |
1318 |
买入 |
| 09:50:20 |
34.9 |
2 |
1320 |
卖出 |
| 09:50:23 |
34.9 |
2 |
1322 |
卖出 |
| 09:50:35 |
34.87 |
2 |
1324 |
卖出 |
| 09:50:38 |
34.86 |
2 |
1326 |
卖出 |
| 09:50:53 |
34.8 |
10 |
1336 |
卖出 |
| 09:51:14 |
34.8 |
3 |
1339 |
卖出 |
| 09:51:41 |
34.8 |
3 |
1342 |
卖出 |
| 09:51:44 |
34.9 |
10 |
1352 |
买入 |
| 09:51:56 |
34.81 |
2 |
1354 |
卖出 |
| 09:52:17 |
34.81 |
11 |
1365 |
卖出 |
| 09:52:20 |
34.81 |
13 |
1378 |
买入 |
| 09:52:23 |
34.95 |
5 |
1383 |
买入 |
| 09:52:35 |
34.95 |
9 |
1392 |
买入 |
| 09:52:38 |
35 |
5 |
1397 |
买入 |
| 09:52:41 |
35.49 |
23 |
1420 |
买入 |
| 09:53:17 |
35.3 |
3 |
1423 |
卖出 |
| 09:53:32 |
35.12 |
4 |
1427 |
卖出 |
| 09:53:35 |
35.1 |
11 |
1438 |
卖出 |
| 09:53:38 |
35.1 |
3 |
1441 |
卖出 |
| 09:53:41 |
34.96 |
2 |
1443 |
卖出 |
| 09:53:50 |
34.89 |
10 |
1453 |
卖出 |
| 09:53:53 |
34.86 |
6 |
1459 |
卖出 |
| 09:54:38 |
34.89 |
6 |
1465 |
买入 |
| 09:55:38 |
35.07 |
5 |
1470 |
买入 |
| 09:55:53 |
34.93 |
2 |
1472 |
卖出 |
| 09:55:56 |
34.93 |
2 |
1474 |
卖出 |
| 09:56:17 |
34.93 |
4 |
1478 |
卖出 |
| 09:56:20 |
35.07 |
5 |
1483 |
买入 |
| 09:56:38 |
35.07 |
2 |
1485 |
买入 |
| 09:56:56 |
35.15 |
3 |
1488 |
买入 |
| 09:57:11 |
35.08 |
2 |
1490 |
卖出 |
| 09:57:14 |
35.07 |
2 |
1492 |
卖出 |
| 09:57:35 |
35.08 |
1 |
1493 |
买入 |
| 09:58:05 |
35.16 |
16 |
1509 |
买入 |
| 09:58:08 |
35.07 |
5 |
1514 |
卖出 |
| 09:58:11 |
35.07 |
5 |
1519 |
卖出 |
| 09:58:17 |
35.07 |
2 |
1521 |
买入 |
| 09:58:23 |
34.95 |
3 |
1524 |
卖出 |
| 09:59:26 |
34.95 |
7 |
1531 |
卖出 |
| 09:59:29 |
34.95 |
0 |
1531 |
买入 |
| 09:59:32 |
34.95 |
2 |
1533 |
卖出 |
| 10:02:08 |
34.96 |
4 |
1537 |
卖出 |
| 10:02:38 |
34.97 |
2 |
1539 |
卖出 |
| 10:02:56 |
34.96 |
3 |
1542 |
卖出 |
| 10:02:59 |
34.96 |
3 |
1545 |
卖出 |
| 10:03:02 |
34.95 |
2 |
1547 |
卖出 |
| 10:03:11 |
34.95 |
4 |
1551 |
卖出 |
| 10:03:14 |
34.92 |
25 |
1576 |
卖出 |
| 10:03:17 |
34.92 |
8 |
1584 |
卖出 |
| 10:03:20 |
34.92 |
59 |
1643 |
卖出 |
| 10:03:23 |
34.9 |
8 |
1651 |
卖出 |
| 10:04:32 |
34.81 |
6 |
1657 |
卖出 |
| 10:04:38 |
34.75 |
5 |
1662 |
卖出 |
| 10:04:50 |
34.74 |
2 |
1664 |
买入 |
| 10:05:05 |
34.74 |
3 |
1667 |
买入 |
| 10:05:20 |
34.79 |
8 |
1675 |
买入 |
| 10:05:23 |
34.74 |
10 |
1685 |
卖出 |
| 10:05:53 |
34.74 |
1 |
1686 |
卖出 |
| 10:06:05 |
34.73 |
3 |
1689 |
买入 |
| 10:06:11 |
34.73 |
0 |
1689 |
买入 |
| 10:07:38 |
34.8 |
3 |
1692 |
买入 |
| 10:07:41 |
34.81 |
2 |
1694 |
买入 |
| 10:07:44 |
34.8 |
0 |
1694 |
卖出 |
| 10:08:26 |
34.65 |
4 |
1698 |
卖出 |
| 10:10:35 |
34.66 |
2 |
1700 |
卖出 |
| 10:11:38 |
34.79 |
4 |
1704 |
买入 |
| 10:14:38 |
34.72 |
4 |
1708 |
卖出 |
| 10:15:20 |
34.79 |
2 |
1710 |
买入 |
| 10:16:32 |
34.81 |
33 |
1743 |
买入 |
| 10:16:44 |
34.81 |
19 |
1762 |
买入 |
| 10:17:05 |
34.8 |
14 |
1776 |
买入 |
| 10:17:08 |
34.8 |
1 |
1777 |
卖出 |
| 10:19:05 |
34.75 |
6 |
1783 |
买入 |
| 10:19:59 |
34.81 |
48 |
1831 |
买入 |
| 10:20:38 |
34.77 |
5 |
1836 |
卖出 |
| 10:22:23 |
34.81 |
8 |
1844 |
买入 |
| 10:22:32 |
34.89 |
2 |
1846 |
买入 |
| 10:25:35 |
34.81 |
5 |
1851 |
卖出 |
| 10:25:41 |
34.91 |
13 |
1864 |
买入 |
| 10:25:44 |
34.91 |
1 |
1865 |
卖出 |
| 10:26:26 |
34.75 |
5 |
1870 |
卖出 |
| 10:26:29 |
34.75 |
2 |
1872 |
卖出 |
| 10:26:32 |
34.75 |
2 |
1874 |
卖出 |
| 10:26:35 |
34.75 |
2 |
1876 |
买入 |
| 10:27:44 |
34.72 |
2 |
1878 |
卖出 |
| 10:28:08 |
34.73 |
2 |
1880 |
卖出 |
| 10:33:41 |
34.72 |
2 |
1882 |
卖出 |
| 10:33:53 |
34.72 |
4 |
1886 |
卖出 |
| 10:36:08 |
34.72 |
2 |
1888 |
卖出 |
| 10:36:26 |
34.72 |
2 |
1890 |
卖出 |
| 10:36:29 |
34.72 |
2 |
1892 |
卖出 |
| 10:37:08 |
34.72 |
3 |
1895 |
卖出 |
| 10:37:11 |
34.71 |
2 |
1897 |
卖出 |
| 10:37:59 |
34.62 |
6 |
1903 |
卖出 |
| 10:39:32 |
34.35 |
20 |
1923 |
卖出 |
| 10:39:56 |
34.42 |
2 |
1925 |
卖出 |
| 10:40:17 |
34.59 |
2 |
1927 |
买入 |
| 10:40:29 |
34.59 |
2 |
1929 |
买入 |
| 10:40:32 |
34.62 |
21 |
1950 |
买入 |
| 10:40:35 |
34.63 |
2 |
1952 |
卖出 |
| 10:41:02 |
34.66 |
5 |
1957 |
卖出 |
| 10:41:17 |
34.66 |
5 |
1962 |
卖出 |
| 10:42:56 |
34.66 |
4 |
1966 |
卖出 |
| 10:43:02 |
34.66 |
1 |
1967 |
卖出 |
| 10:43:05 |
34.65 |
4 |
1971 |
卖出 |
| 10:43:08 |
34.65 |
8 |
1979 |
卖出 |
| 10:43:11 |
34.64 |
2 |
1981 |
卖出 |
| 10:45:11 |
34.49 |
10 |
1991 |
卖出 |
| 10:45:26 |
34.5 |
2 |
1993 |
卖出 |
| 10:45:29 |
34.5 |
8 |
2001 |
买入 |
| 10:45:32 |
34.48 |
18 |
2019 |
卖出 |
| 10:46:05 |
34.48 |
0 |
2019 |
卖出 |
| 10:46:20 |
34.46 |
8 |
2027 |
卖出 |
| 10:46:23 |
34.45 |
5 |
2032 |
卖出 |
| 10:46:26 |
34.44 |
2 |
2034 |
卖出 |
| 10:46:29 |
34.44 |
2 |
2036 |
卖出 |
| 10:46:38 |
34.43 |
4 |
2040 |
卖出 |
| 10:46:56 |
34.42 |
6 |
2046 |
卖出 |
| 10:47:02 |
34.42 |
2 |
2048 |
买入 |
| 10:47:08 |
34.41 |
4 |
2052 |
卖出 |
| 10:47:26 |
34.41 |
3 |
2055 |
买入 |
| 10:47:59 |
34.41 |
2 |
2057 |
买入 |
| 10:49:08 |
34.4 |
4 |
2061 |
卖出 |
| 10:49:14 |
34.4 |
4 |
2065 |
买入 |
| 10:49:56 |
34.33 |
6 |
2071 |
卖出 |
| 10:49:59 |
34.33 |
2 |
2073 |
买入 |
| 10:51:29 |
34.32 |
2 |
2075 |
卖出 |
| 10:51:41 |
34.3 |
10 |
2085 |
卖出 |
| 10:52:59 |
33.99 |
2 |
2087 |
卖出 |
| 10:53:08 |
34.02 |
3 |
2090 |
买入 |
| 10:54:11 |
34.42 |
4 |
2094 |
买入 |
| 10:54:32 |
34.46 |
1 |
2095 |
买入 |
| 10:54:35 |
34.51 |
0 |
2095 |
卖出 |
| 10:54:41 |
34.51 |
2 |
2097 |
卖出 |
| 11:00:02 |
34.21 |
2 |
2099 |
卖出 |
| 11:00:26 |
34.21 |
40 |
2139 |
卖出 |
| 11:00:29 |
34.5 |
10 |
2149 |
买入 |
| 11:01:05 |
34.24 |
8 |
2157 |
卖出 |
| 11:02:11 |
34.41 |
2 |
2159 |
买入 |
| 11:03:38 |
34.45 |
4 |
2163 |
买入 |
| 11:03:44 |
34.48 |
8 |
2171 |
买入 |
| 11:03:47 |
34.5 |
2 |
2173 |
买入 |
| 11:03:50 |
34.48 |
0 |
2173 |
卖出 |
| 11:04:44 |
34.52 |
3 |
2176 |
买入 |
| 11:04:47 |
34.57 |
4 |
2180 |
买入 |
| 11:05:47 |
34.32 |
8 |
2188 |
卖出 |
| 11:08:56 |
34.35 |
2 |
2190 |
卖出 |
| 11:09:23 |
34.33 |
10 |
2200 |
卖出 |
| 11:09:32 |
34.34 |
6 |
2206 |
卖出 |
| 11:09:35 |
34.33 |
2 |
2208 |
卖出 |
| 11:11:05 |
34.32 |
0 |
2208 |
卖出 |
| 11:11:08 |
34.31 |
2 |
2210 |
卖出 |
| 11:11:17 |
34.28 |
2 |
2212 |
卖出 |
| 11:11:32 |
34.24 |
2 |
2214 |
卖出 |