豪森股份[688529]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.03 |
77 |
77 |
集合竞价 |
| 09:15:07 |
24.03 |
77 |
77 |
集合竞价 |
| 09:15:10 |
24.03 |
97 |
97 |
集合竞价 |
| 09:15:45 |
24.05 |
147 |
147 |
集合竞价 |
| 09:16:03 |
24.05 |
147 |
147 |
集合竞价 |
| 09:16:39 |
24.05 |
157 |
157 |
集合竞价 |
| 09:16:42 |
24.05 |
157 |
157 |
集合竞价 |
| 09:16:48 |
24.45 |
246 |
246 |
集合竞价 |
| 09:17:06 |
24.05 |
157 |
157 |
集合竞价 |
| 09:18:31 |
24.03 |
107 |
107 |
集合竞价 |
| 09:19:16 |
23.9 |
30 |
30 |
集合竞价 |
| 09:19:58 |
24 |
180 |
180 |
集合竞价 |
| 09:20:58 |
24 |
180 |
180 |
集合竞价 |
| 09:21:01 |
24 |
180 |
180 |
集合竞价 |
| 09:21:16 |
24 |
180 |
180 |
集合竞价 |
| 09:21:25 |
24 |
190 |
190 |
集合竞价 |
| 09:21:43 |
24 |
190 |
190 |
集合竞价 |
| 09:22:01 |
24 |
194 |
194 |
集合竞价 |
| 09:22:16 |
24 |
194 |
194 |
集合竞价 |
| 09:22:22 |
24 |
194 |
194 |
集合竞价 |
| 09:22:28 |
24 |
216 |
216 |
集合竞价 |
| 09:22:31 |
24 |
216 |
216 |
集合竞价 |
| 09:22:40 |
24 |
216 |
216 |
集合竞价 |
| 09:22:52 |
24 |
216 |
216 |
集合竞价 |
| 09:23:13 |
24 |
216 |
216 |
集合竞价 |
| 09:23:19 |
24 |
218 |
218 |
集合竞价 |
| 09:23:22 |
24 |
218 |
218 |
集合竞价 |
| 09:23:34 |
24 |
218 |
218 |
集合竞价 |
| 09:23:52 |
24 |
223 |
223 |
集合竞价 |
| 09:23:55 |
24 |
225 |
225 |
集合竞价 |
| 09:24:01 |
24 |
225 |
225 |
集合竞价 |
| 09:24:04 |
24 |
225 |
225 |
集合竞价 |
| 09:24:07 |
24 |
225 |
225 |
集合竞价 |
| 09:24:10 |
24 |
225 |
225 |
集合竞价 |
| 09:24:13 |
24 |
236 |
236 |
集合竞价 |
| 09:24:19 |
23.99 |
236 |
236 |
集合竞价 |
| 09:24:22 |
23.99 |
236 |
236 |
集合竞价 |
| 09:24:25 |
23.99 |
236 |
236 |
集合竞价 |
| 09:24:28 |
23.98 |
236 |
236 |
集合竞价 |
| 09:24:34 |
24 |
511 |
511 |
集合竞价 |
| 09:24:37 |
24 |
554 |
554 |
集合竞价 |
| 09:24:40 |
24 |
558 |
558 |
集合竞价 |
| 09:24:43 |
24 |
558 |
558 |
集合竞价 |
| 09:24:46 |
24 |
569 |
569 |
集合竞价 |
| 09:24:49 |
24 |
584 |
584 |
集合竞价 |
| 09:24:52 |
24 |
584 |
584 |
集合竞价 |
| 09:24:55 |
24 |
584 |
584 |
集合竞价 |
| 09:24:58 |
24 |
588 |
588 |
集合竞价 |
| 09:25:01 |
24 |
599 |
599 |
集合竞价 |
| 09:25:05 |
24 |
599 |
1198 |
卖出 |
| 09:30:01 |
24 |
82 |
1280 |
卖出 |
| 09:30:04 |
24.03 |
195 |
1475 |
买入 |
| 09:30:07 |
24.09 |
190 |
1665 |
买入 |
| 09:30:10 |
24.04 |
155 |
1820 |
卖出 |
| 09:30:13 |
24.03 |
130 |
1950 |
卖出 |
| 09:30:16 |
24.04 |
67 |
2017 |
买入 |
| 09:30:19 |
24.03 |
9 |
2026 |
卖出 |
| 09:30:22 |
24.03 |
59 |
2085 |
卖出 |
| 09:30:25 |
24.05 |
23 |
2108 |
买入 |
| 09:30:28 |
24.03 |
22 |
2130 |
卖出 |
| 09:30:31 |
24.03 |
39 |
2169 |
卖出 |
| 09:30:34 |
24.05 |
35 |
2204 |
买入 |
| 09:30:37 |
24.05 |
71 |
2275 |
买入 |
| 09:30:40 |
24.05 |
58 |
2333 |
买入 |
| 09:30:43 |
24.02 |
2 |
2335 |
卖出 |
| 09:30:46 |
24.05 |
208 |
2543 |
买入 |
| 09:30:49 |
24.1 |
54 |
2597 |
买入 |
| 09:30:52 |
24 |
7 |
2604 |
卖出 |
| 09:30:55 |
24 |
6 |
2610 |
卖出 |
| 09:30:58 |
24 |
191 |
2801 |
卖出 |
| 09:31:01 |
24.09 |
116 |
2917 |
买入 |
| 09:31:04 |
23.88 |
1 |
2918 |
卖出 |
| 09:31:07 |
23.67 |
47 |
2965 |
卖出 |
| 09:31:10 |
23.68 |
4 |
2969 |
买入 |
| 09:31:13 |
23.71 |
2 |
2971 |
卖出 |
| 09:31:16 |
23.71 |
3 |
2974 |
卖出 |
| 09:31:22 |
23.78 |
4 |
2978 |
卖出 |
| 09:31:25 |
23.71 |
72 |
3050 |
卖出 |
| 09:31:28 |
23.86 |
42 |
3092 |
买入 |
| 09:31:34 |
23.78 |
3 |
3095 |
买入 |
| 09:31:37 |
23.68 |
12 |
3107 |
卖出 |
| 09:31:40 |
23.77 |
12 |
3119 |
买入 |
| 09:31:43 |
23.67 |
2 |
3121 |
卖出 |
| 09:31:46 |
23.78 |
4 |
3125 |
买入 |
| 09:31:49 |
23.78 |
8 |
3133 |
买入 |
| 09:31:52 |
23.77 |
5 |
3138 |
卖出 |
| 09:31:55 |
23.76 |
2 |
3140 |
买入 |
| 09:31:58 |
23.78 |
18 |
3158 |
买入 |
| 09:32:01 |
23.68 |
11 |
3169 |
卖出 |
| 09:32:04 |
23.67 |
25 |
3194 |
卖出 |
| 09:32:07 |
23.56 |
21 |
3215 |
卖出 |
| 09:32:10 |
23.68 |
6 |
3221 |
买入 |
| 09:32:13 |
23.59 |
20 |
3241 |
卖出 |
| 09:32:16 |
23.68 |
7 |
3248 |
买入 |
| 09:32:22 |
23.68 |
5 |
3253 |
买入 |
| 09:32:28 |
23.68 |
108 |
3361 |
买入 |
| 09:32:31 |
23.65 |
18 |
3379 |
卖出 |
| 09:32:34 |
23.6 |
6 |
3385 |
卖出 |
| 09:32:37 |
23.6 |
6 |
3391 |
卖出 |
| 09:32:40 |
23.48 |
24 |
3415 |
卖出 |
| 09:32:49 |
23.5 |
39 |
3454 |
卖出 |
| 09:32:52 |
23.48 |
51 |
3505 |
卖出 |
| 09:32:55 |
23.45 |
22 |
3527 |
卖出 |
| 09:33:01 |
23.45 |
1 |
3528 |
卖出 |
| 09:33:07 |
23.38 |
16 |
3544 |
卖出 |
| 09:33:13 |
23.3 |
40 |
3584 |
卖出 |
| 09:33:16 |
23.38 |
19 |
3603 |
买入 |
| 09:33:19 |
23.3 |
13 |
3616 |
卖出 |
| 09:33:25 |
23.31 |
13 |
3629 |
卖出 |
| 09:33:28 |
23.31 |
19 |
3648 |
买入 |
| 09:33:31 |
23.31 |
45 |
3693 |
卖出 |
| 09:33:34 |
23.31 |
6 |
3699 |
买入 |
| 09:33:40 |
23.45 |
5 |
3704 |
买入 |
| 09:33:43 |
23.33 |
2 |
3706 |
卖出 |
| 09:33:49 |
23.32 |
14 |
3720 |
卖出 |
| 09:33:52 |
23.38 |
8 |
3728 |
卖出 |
| 09:33:55 |
23.45 |
8 |
3736 |
买入 |
| 09:34:01 |
23.38 |
69 |
3805 |
卖出 |
| 09:34:04 |
23.38 |
16 |
3821 |
买入 |
| 09:34:07 |
23.5 |
60 |
3881 |
买入 |
| 09:34:13 |
23.5 |
6 |
3887 |
卖出 |
| 09:34:16 |
23.6 |
48 |
3935 |
买入 |
| 09:34:19 |
23.6 |
40 |
3975 |
卖出 |
| 09:34:22 |
23.6 |
21 |
3996 |
卖出 |
| 09:34:25 |
23.6 |
12 |
4008 |
卖出 |
| 09:34:28 |
23.6 |
62 |
4070 |
买入 |
| 09:34:40 |
23.5 |
10 |
4080 |
卖出 |
| 09:34:43 |
23.59 |
8 |
4088 |
买入 |
| 09:34:46 |
23.5 |
92 |
4180 |
卖出 |
| 09:34:49 |
23.62 |
91 |
4271 |
买入 |
| 09:34:52 |
23.6 |
101 |
4372 |
卖出 |
| 09:34:55 |
23.6 |
34 |
4406 |
卖出 |
| 09:34:58 |
23.5 |
9 |
4415 |
卖出 |
| 09:35:01 |
23.5 |
42 |
4457 |
卖出 |
| 09:35:04 |
23.49 |
20 |
4477 |
卖出 |
| 09:35:10 |
23.5 |
39 |
4516 |
买入 |
| 09:35:13 |
23.4 |
50 |
4566 |
卖出 |
| 09:35:16 |
23.4 |
11 |
4577 |
卖出 |
| 09:35:19 |
23.49 |
17 |
4594 |
买入 |
| 09:35:22 |
23.4 |
11 |
4605 |
卖出 |
| 09:35:25 |
23.4 |
9 |
4614 |
卖出 |
| 09:35:31 |
23.39 |
110 |
4724 |
卖出 |
| 09:35:34 |
23.4 |
8 |
4732 |
买入 |
| 09:35:40 |
23.39 |
62 |
4794 |
卖出 |
| 09:35:43 |
23.39 |
15 |
4809 |
卖出 |
| 09:35:46 |
23.39 |
3 |
4812 |
卖出 |
| 09:35:49 |
23.39 |
10 |
4822 |
卖出 |
| 09:35:52 |
23.4 |
80 |
4902 |
买入 |
| 09:35:55 |
23.39 |
36 |
4938 |
卖出 |
| 09:35:58 |
23.4 |
3 |
4941 |
买入 |
| 09:36:04 |
23.4 |
14 |
4955 |
买入 |
| 09:36:07 |
23.38 |
20 |
4975 |
卖出 |
| 09:36:10 |
23.38 |
4 |
4979 |
卖出 |
| 09:36:13 |
23.38 |
2 |
4981 |
卖出 |
| 09:36:16 |
23.39 |
23 |
5004 |
买入 |
| 09:36:22 |
23.36 |
34 |
5038 |
卖出 |
| 09:36:25 |
23.39 |
3 |
5041 |
买入 |
| 09:36:31 |
23.39 |
5 |
5046 |
卖出 |
| 09:36:34 |
23.39 |
21 |
5067 |
卖出 |
| 09:36:43 |
23.39 |
2 |
5069 |
卖出 |
| 09:36:55 |
23.39 |
7 |
5076 |
卖出 |
| 09:37:01 |
23.34 |
14 |
5090 |
卖出 |
| 09:37:07 |
23.33 |
20 |
5110 |
买入 |
| 09:37:10 |
23.3 |
16 |
5126 |
卖出 |
| 09:37:13 |
23.3 |
98 |
5224 |
卖出 |
| 09:37:22 |
23.23 |
3 |
5227 |
卖出 |
| 09:37:25 |
23.29 |
21 |
5248 |
买入 |
| 09:37:28 |
23.3 |
12 |
5260 |
买入 |
| 09:37:34 |
23.34 |
97 |
5357 |
买入 |
| 09:37:37 |
23.34 |
2 |
5359 |
买入 |
| 09:37:40 |
23.34 |
27 |
5386 |
买入 |
| 09:37:43 |
23.3 |
10 |
5396 |
卖出 |
| 09:37:46 |
23.3 |
20 |
5416 |
卖出 |
| 09:37:49 |
23.3 |
2 |
5418 |
卖出 |
| 09:37:52 |
23.31 |
48 |
5466 |
卖出 |
| 09:37:55 |
23.26 |
26 |
5492 |
卖出 |
| 09:38:01 |
23.26 |
15 |
5507 |
卖出 |
| 09:38:04 |
23.26 |
4 |
5511 |
买入 |
| 09:38:07 |
23.26 |
6 |
5517 |
买入 |
| 09:38:10 |
23.23 |
10 |
5527 |
卖出 |
| 09:38:13 |
23.26 |
4 |
5531 |
买入 |
| 09:38:16 |
23.26 |
2 |
5533 |
买入 |
| 09:38:22 |
23.26 |
17 |
5550 |
买入 |
| 09:38:25 |
23.26 |
4 |
5554 |
卖出 |
| 09:38:28 |
23.27 |
2 |
5556 |
买入 |
| 09:38:31 |
23.27 |
10 |
5566 |
卖出 |
| 09:38:37 |
23.42 |
3 |
5569 |
买入 |
| 09:38:43 |
23.27 |
4 |
5573 |
卖出 |
| 09:38:55 |
23.42 |
26 |
5599 |
买入 |
| 09:38:58 |
23.42 |
8 |
5607 |
卖出 |
| 09:39:01 |
23.42 |
35 |
5642 |
卖出 |
| 09:39:07 |
23.4 |
2 |
5644 |
卖出 |
| 09:39:16 |
23.4 |
4 |
5648 |
买入 |
| 09:39:19 |
23.42 |
6 |
5654 |
买入 |
| 09:39:22 |
23.42 |
16 |
5670 |
买入 |
| 09:39:25 |
23.4 |
8 |
5678 |
卖出 |
| 09:39:31 |
23.42 |
9 |
5687 |
买入 |
| 09:39:34 |
23.28 |
14 |
5701 |
卖出 |
| 09:39:58 |
23.23 |
50 |
5751 |
卖出 |
| 09:40:01 |
23.3 |
5 |
5756 |
买入 |
| 09:40:04 |
23.29 |
2 |
5758 |
卖出 |
| 09:40:07 |
23.23 |
10 |
5768 |
卖出 |
| 09:40:10 |
23.23 |
27 |
5795 |
卖出 |
| 09:40:16 |
23.23 |
4 |
5799 |
卖出 |
| 09:40:28 |
23.21 |
4 |
5803 |
卖出 |
| 09:40:40 |
23.22 |
2 |
5805 |
买入 |
| 09:40:58 |
23.21 |
2 |
5807 |
卖出 |
| 09:41:01 |
23.19 |
26 |
5833 |
卖出 |
| 09:41:04 |
23.14 |
15 |
5848 |
卖出 |
| 09:41:10 |
23.14 |
14 |
5862 |
卖出 |
| 09:41:19 |
23.18 |
2 |
5864 |
买入 |
| 09:41:28 |
23.17 |
2 |
5866 |
卖出 |
| 09:41:31 |
23.16 |
5 |
5871 |
卖出 |
| 09:41:34 |
23.16 |
4 |
5875 |
卖出 |
| 09:41:37 |
23.16 |
12 |
5887 |
卖出 |
| 09:41:40 |
23.16 |
35 |
5922 |
卖出 |
| 09:41:43 |
23.16 |
0 |
5922 |
卖出 |
| 09:41:46 |
23.16 |
1 |
5923 |
买入 |
| 09:41:52 |
23.17 |
2 |
5925 |
买入 |
| 09:41:58 |
23.17 |
5 |
5930 |
买入 |
| 09:42:10 |
23.16 |
3 |
5933 |
卖出 |
| 09:42:16 |
23.14 |
9 |
5942 |
卖出 |
| 09:42:25 |
23.08 |
2 |
5944 |
卖出 |
| 09:42:31 |
23.08 |
2 |
5946 |
卖出 |
| 09:42:34 |
23.08 |
21 |
5967 |
买入 |
| 09:42:37 |
23.08 |
36 |
6003 |
买入 |
| 09:42:40 |
23.09 |
60 |
6063 |
卖出 |
| 09:42:52 |
23.11 |
12 |
6075 |
卖出 |
| 09:42:55 |
23.11 |
16 |
6091 |
卖出 |
| 09:43:01 |
23.12 |
6 |
6097 |
买入 |
| 09:43:10 |
23.18 |
17 |
6114 |
买入 |
| 09:43:13 |
23.18 |
2 |
6116 |
买入 |
| 09:43:16 |
23.18 |
11 |
6127 |
买入 |
| 09:43:25 |
23.19 |
11 |
6138 |
卖出 |
| 09:43:37 |
23.2 |
2 |
6140 |
卖出 |
| 09:43:40 |
23.3 |
33 |
6173 |
买入 |
| 09:43:52 |
23.36 |
48 |
6221 |
买入 |
| 09:43:55 |
23.36 |
21 |
6242 |
买入 |
| 09:43:58 |
23.4 |
6 |
6248 |
买入 |
| 09:44:01 |
23.39 |
52 |
6300 |
卖出 |
| 09:44:04 |
23.39 |
8 |
6308 |
买入 |
| 09:44:10 |
23.4 |
14 |
6322 |
买入 |
| 09:44:13 |
23.46 |
12 |
6334 |
买入 |
| 09:44:16 |
23.46 |
2 |
6336 |
买入 |
| 09:44:22 |
23.48 |
5 |
6341 |
买入 |
| 09:44:25 |
23.46 |
11 |
6352 |
卖出 |
| 09:44:31 |
23.48 |
8 |
6360 |
买入 |
| 09:44:34 |
23.47 |
22 |
6382 |
卖出 |
| 09:44:37 |
23.47 |
2 |
6384 |
买入 |
| 09:44:40 |
23.47 |
11 |
6395 |
买入 |
| 09:44:43 |
23.49 |
17 |
6412 |
买入 |
| 09:44:52 |
23.53 |
7 |
6419 |
卖出 |
| 09:44:55 |
23.5 |
7 |
6426 |
卖出 |
| 09:44:58 |
23.49 |
56 |
6482 |
卖出 |
| 09:45:01 |
23.46 |
63 |
6545 |
卖出 |
| 09:45:04 |
23.49 |
8 |
6553 |
买入 |
| 09:45:13 |
23.42 |
6 |
6559 |
卖出 |
| 09:45:16 |
23.45 |
2 |
6561 |
买入 |
| 09:45:22 |
23.41 |
4 |
6565 |
卖出 |
| 09:45:25 |
23.4 |
5 |
6570 |
卖出 |
| 09:45:40 |
23.41 |
5 |
6575 |
买入 |
| 09:45:43 |
23.41 |
6 |
6581 |
买入 |
| 09:45:49 |
23.41 |
3 |
6584 |
买入 |
| 09:45:55 |
23.4 |
47 |
6631 |
卖出 |
| 09:46:04 |
23.38 |
2 |
6633 |
卖出 |
| 09:46:07 |
23.37 |
5 |
6638 |
卖出 |
| 09:46:10 |
23.41 |
69 |
6707 |
买入 |
| 09:46:16 |
23.47 |
2 |
6709 |
买入 |
| 09:46:22 |
23.41 |
19 |
6728 |
卖出 |
| 09:46:25 |
23.41 |
2 |
6730 |
卖出 |
| 09:46:34 |
23.47 |
4 |
6734 |
买入 |
| 09:46:37 |
23.42 |
3 |
6737 |
卖出 |
| 09:46:40 |
23.47 |
2 |
6739 |
买入 |
| 09:46:43 |
23.49 |
10 |
6749 |
买入 |
| 09:46:52 |
23.49 |
19 |
6768 |
买入 |
| 09:46:55 |
23.48 |
36 |
6804 |
卖出 |
| 09:47:04 |
23.47 |
14 |
6818 |
卖出 |
| 09:47:07 |
23.47 |
10 |
6828 |
卖出 |
| 09:47:13 |
23.47 |
2 |
6830 |
卖出 |
| 09:47:16 |
23.48 |
3 |
6833 |
买入 |
| 09:47:22 |
23.47 |
5 |
6838 |
卖出 |
| 09:47:31 |
23.5 |
10 |
6848 |
买入 |
| 09:47:34 |
23.5 |
19 |
6867 |
买入 |
| 09:47:40 |
23.5 |
79 |
6946 |
买入 |
| 09:47:43 |
23.5 |
11 |
6957 |
买入 |
| 09:47:46 |
23.5 |
6 |
6963 |
买入 |
| 09:47:52 |
23.49 |
2 |
6965 |
买入 |
| 09:47:55 |
23.49 |
19 |
6984 |
买入 |
| 09:48:01 |
23.5 |
6 |
6990 |
买入 |
| 09:48:04 |
23.49 |
25 |
7015 |
卖出 |
| 09:48:13 |
23.49 |
2 |
7017 |
买入 |
| 09:48:19 |
23.5 |
6 |
7023 |
买入 |
| 09:48:25 |
23.49 |
21 |
7044 |
卖出 |
| 09:48:37 |
23.49 |
30 |
7074 |
买入 |
| 09:48:40 |
23.43 |
3 |
7077 |
卖出 |
| 09:48:49 |
23.47 |
2 |
7079 |
卖出 |
| 09:48:55 |
23.45 |
47 |
7126 |
买入 |
| 09:49:01 |
23.45 |
16 |
7142 |
买入 |
| 09:49:07 |
23.44 |
3 |
7145 |
卖出 |
| 09:49:10 |
23.44 |
47 |
7192 |
卖出 |