豪森股份[688529]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:19 |
23.24 |
8 |
8 |
集合竞价 |
| 09:21:37 |
23.24 |
13 |
13 |
集合竞价 |
| 09:21:58 |
23.24 |
13 |
13 |
集合竞价 |
| 09:22:16 |
23.24 |
59 |
59 |
集合竞价 |
| 09:22:22 |
23.24 |
59 |
59 |
集合竞价 |
| 09:22:49 |
23.24 |
59 |
59 |
集合竞价 |
| 09:23:10 |
23.2 |
59 |
59 |
集合竞价 |
| 09:23:25 |
23.24 |
64 |
64 |
集合竞价 |
| 09:23:28 |
23.2 |
64 |
64 |
集合竞价 |
| 09:23:37 |
23.2 |
64 |
64 |
集合竞价 |
| 09:23:43 |
23 |
66 |
66 |
集合竞价 |
| 09:23:58 |
22.96 |
66 |
66 |
集合竞价 |
| 09:24:04 |
22.24 |
66 |
66 |
集合竞价 |
| 09:24:10 |
22.5 |
71 |
71 |
集合竞价 |
| 09:24:13 |
22.5 |
73 |
73 |
集合竞价 |
| 09:24:22 |
22.5 |
73 |
73 |
集合竞价 |
| 09:24:31 |
22.13 |
73 |
73 |
集合竞价 |
| 09:24:37 |
21.52 |
90 |
90 |
集合竞价 |
| 09:24:46 |
21.52 |
90 |
90 |
集合竞价 |
| 09:24:49 |
21.55 |
90 |
90 |
集合竞价 |
| 09:24:52 |
21.91 |
90 |
90 |
集合竞价 |
| 09:24:55 |
22.5 |
179 |
179 |
集合竞价 |
| 09:24:58 |
23 |
222 |
222 |
集合竞价 |
| 09:25:03 |
23 |
222 |
444 |
卖出 |
| 09:30:02 |
22.73 |
72 |
516 |
卖出 |
| 09:30:05 |
22.8 |
34 |
550 |
卖出 |
| 09:30:08 |
22.8 |
21 |
571 |
买入 |
| 09:30:11 |
22.8 |
22 |
593 |
买入 |
| 09:30:14 |
22.7 |
55 |
648 |
卖出 |
| 09:30:17 |
22.73 |
97 |
745 |
买入 |
| 09:30:20 |
22.8 |
28 |
773 |
买入 |
| 09:30:23 |
22.78 |
31 |
804 |
买入 |
| 09:30:26 |
22.73 |
24 |
828 |
卖出 |
| 09:30:32 |
22.6 |
41 |
869 |
卖出 |
| 09:30:35 |
22.58 |
58 |
927 |
卖出 |
| 09:30:38 |
22.6 |
36 |
963 |
买入 |
| 09:30:41 |
22.6 |
38 |
1001 |
买入 |
| 09:30:44 |
22.8 |
68 |
1069 |
买入 |
| 09:30:47 |
22.8 |
6 |
1075 |
买入 |
| 09:30:56 |
22.66 |
80 |
1155 |
卖出 |
| 09:30:59 |
22.66 |
3 |
1158 |
买入 |
| 09:31:02 |
22.66 |
74 |
1232 |
卖出 |
| 09:31:05 |
22.79 |
15 |
1247 |
买入 |
| 09:31:08 |
22.72 |
2 |
1249 |
卖出 |
| 09:31:11 |
22.79 |
11 |
1260 |
买入 |
| 09:31:14 |
22.79 |
49 |
1309 |
买入 |
| 09:31:17 |
22.79 |
0 |
1309 |
买入 |
| 09:31:20 |
22.79 |
8 |
1317 |
卖出 |
| 09:31:23 |
22.79 |
10 |
1327 |
买入 |
| 09:31:26 |
22.9 |
15 |
1342 |
买入 |
| 09:31:29 |
22.75 |
41 |
1383 |
卖出 |
| 09:31:32 |
22.75 |
1 |
1384 |
买入 |
| 09:31:38 |
22.75 |
15 |
1399 |
卖出 |
| 09:31:41 |
22.94 |
6 |
1405 |
买入 |
| 09:32:08 |
22.9 |
2 |
1407 |
买入 |
| 09:32:11 |
22.92 |
19 |
1426 |
买入 |
| 09:32:14 |
22.9 |
42 |
1468 |
卖出 |
| 09:32:17 |
22.9 |
6 |
1474 |
买入 |
| 09:32:23 |
22.93 |
40 |
1514 |
买入 |
| 09:32:26 |
22.99 |
20 |
1534 |
买入 |
| 09:32:29 |
22.99 |
21 |
1555 |
买入 |
| 09:32:32 |
23 |
32 |
1587 |
买入 |
| 09:32:35 |
22.98 |
20 |
1607 |
卖出 |
| 09:32:38 |
22.98 |
6 |
1613 |
买入 |
| 09:32:47 |
22.98 |
3 |
1616 |
买入 |
| 09:32:50 |
23 |
2 |
1618 |
买入 |
| 09:32:53 |
23 |
8 |
1626 |
买入 |
| 09:32:56 |
22.98 |
19 |
1645 |
卖出 |
| 09:33:02 |
22.98 |
11 |
1656 |
买入 |
| 09:33:11 |
22.97 |
6 |
1662 |
买入 |
| 09:33:14 |
23.09 |
104 |
1766 |
买入 |
| 09:33:17 |
23.09 |
7 |
1773 |
买入 |
| 09:33:20 |
23.1 |
80 |
1853 |
买入 |
| 09:33:23 |
23.15 |
8 |
1861 |
买入 |
| 09:33:26 |
23.18 |
52 |
1913 |
买入 |
| 09:33:29 |
23.2 |
77 |
1990 |
买入 |
| 09:33:32 |
23.18 |
38 |
2028 |
卖出 |
| 09:33:35 |
23.23 |
19 |
2047 |
买入 |
| 09:33:38 |
23.23 |
2 |
2049 |
买入 |
| 09:33:44 |
23.23 |
2 |
2051 |
买入 |
| 09:33:47 |
23.23 |
5 |
2056 |
买入 |
| 09:33:56 |
23.19 |
15 |
2071 |
卖出 |
| 09:34:02 |
23.19 |
5 |
2076 |
买入 |
| 09:34:05 |
23.19 |
4 |
2080 |
买入 |
| 09:34:08 |
23.16 |
16 |
2096 |
卖出 |
| 09:34:11 |
23.16 |
2 |
2098 |
买入 |
| 09:34:14 |
23.16 |
2 |
2100 |
买入 |
| 09:34:17 |
23.16 |
39 |
2139 |
买入 |
| 09:34:20 |
23.16 |
32 |
2171 |
买入 |
| 09:34:23 |
23.16 |
7 |
2178 |
买入 |
| 09:34:26 |
23.18 |
20 |
2198 |
买入 |
| 09:34:29 |
23.35 |
8 |
2206 |
买入 |
| 09:34:41 |
23.35 |
28 |
2234 |
买入 |
| 09:34:44 |
23.27 |
40 |
2274 |
卖出 |
| 09:34:47 |
23.34 |
14 |
2288 |
买入 |
| 09:35:05 |
23.33 |
3 |
2291 |
卖出 |
| 09:35:08 |
23.33 |
4 |
2295 |
买入 |
| 09:35:14 |
23.33 |
5 |
2300 |
买入 |
| 09:35:20 |
23.19 |
22 |
2322 |
卖出 |
| 09:35:35 |
23.2 |
4 |
2326 |
卖出 |
| 09:35:41 |
23.2 |
125 |
2451 |
卖出 |
| 09:35:44 |
23.2 |
23 |
2474 |
买入 |
| 09:35:47 |
23.33 |
54 |
2528 |
买入 |
| 09:35:50 |
23.33 |
4 |
2532 |
买入 |
| 09:35:53 |
23.33 |
2 |
2534 |
买入 |
| 09:35:59 |
23.33 |
26 |
2560 |
买入 |
| 09:36:02 |
23.35 |
7 |
2567 |
买入 |
| 09:36:05 |
23.41 |
10 |
2577 |
买入 |
| 09:36:08 |
23.48 |
2 |
2579 |
买入 |
| 09:36:11 |
23.48 |
3 |
2582 |
买入 |
| 09:36:14 |
23.5 |
44 |
2626 |
买入 |
| 09:36:20 |
23.49 |
27 |
2653 |
卖出 |
| 09:36:29 |
23.48 |
16 |
2669 |
卖出 |
| 09:36:32 |
23.48 |
56 |
2725 |
买入 |
| 09:36:35 |
23.58 |
19 |
2744 |
买入 |
| 09:36:38 |
23.58 |
35 |
2779 |
买入 |
| 09:36:41 |
23.59 |
72 |
2851 |
买入 |
| 09:36:44 |
23.76 |
8 |
2859 |
买入 |
| 09:36:53 |
23.74 |
2 |
2861 |
买入 |
| 09:36:56 |
23.72 |
13 |
2874 |
买入 |
| 09:36:59 |
23.7 |
11 |
2885 |
买入 |
| 09:37:02 |
23.71 |
0 |
2885 |
卖出 |
| 09:37:05 |
23.6 |
20 |
2905 |
卖出 |
| 09:37:08 |
23.6 |
101 |
3006 |
卖出 |
| 09:37:11 |
23.7 |
6 |
3012 |
买入 |
| 09:37:17 |
23.61 |
2 |
3014 |
卖出 |
| 09:37:20 |
23.61 |
7 |
3021 |
卖出 |
| 09:37:23 |
23.66 |
1 |
3022 |
买入 |
| 09:37:29 |
23.68 |
29 |
3051 |
买入 |
| 09:37:32 |
23.68 |
26 |
3077 |
买入 |
| 09:37:35 |
23.67 |
25 |
3102 |
卖出 |
| 09:37:38 |
23.7 |
36 |
3138 |
买入 |
| 09:37:41 |
23.71 |
8 |
3146 |
买入 |
| 09:37:44 |
23.72 |
14 |
3160 |
买入 |
| 09:37:47 |
23.73 |
22 |
3182 |
买入 |
| 09:37:50 |
23.76 |
8 |
3190 |
买入 |
| 09:37:53 |
23.75 |
14 |
3204 |
卖出 |
| 09:37:56 |
23.78 |
27 |
3231 |
买入 |
| 09:37:59 |
23.78 |
2 |
3233 |
卖出 |
| 09:38:02 |
23.86 |
6 |
3239 |
买入 |
| 09:38:05 |
23.86 |
31 |
3270 |
买入 |
| 09:38:11 |
23.86 |
2 |
3272 |
买入 |
| 09:38:17 |
23.86 |
2 |
3274 |
买入 |
| 09:38:20 |
23.86 |
4 |
3278 |
买入 |
| 09:38:23 |
23.88 |
26 |
3304 |
买入 |
| 09:38:26 |
23.88 |
52 |
3356 |
卖出 |
| 09:38:29 |
23.9 |
19 |
3375 |
买入 |
| 09:38:32 |
23.9 |
9 |
3384 |
买入 |
| 09:38:35 |
23.9 |
189 |
3573 |
买入 |
| 09:38:38 |
23.9 |
14 |
3587 |
买入 |
| 09:38:41 |
23.93 |
21 |
3608 |
买入 |
| 09:38:44 |
23.95 |
5 |
3613 |
买入 |
| 09:38:47 |
23.95 |
4 |
3617 |
买入 |
| 09:38:50 |
23.95 |
9 |
3626 |
买入 |
| 09:38:53 |
23.95 |
69 |
3695 |
买入 |
| 09:38:59 |
23.95 |
19 |
3714 |
买入 |
| 09:39:02 |
23.94 |
10 |
3724 |
卖出 |
| 09:39:05 |
23.94 |
22 |
3746 |
卖出 |
| 09:39:11 |
23.91 |
13 |
3759 |
卖出 |
| 09:39:14 |
23.94 |
2 |
3761 |
买入 |
| 09:39:20 |
23.86 |
89 |
3850 |
卖出 |
| 09:39:32 |
23.86 |
13 |
3863 |
卖出 |
| 09:39:35 |
23.86 |
8 |
3871 |
卖出 |
| 09:39:38 |
23.86 |
27 |
3898 |
卖出 |
| 09:39:47 |
23.93 |
25 |
3923 |
买入 |
| 09:39:50 |
23.93 |
19 |
3942 |
卖出 |
| 09:39:53 |
23.93 |
21 |
3963 |
卖出 |
| 09:39:59 |
23.93 |
58 |
4021 |
卖出 |
| 09:40:02 |
23.99 |
81 |
4102 |
买入 |
| 09:40:05 |
24 |
12 |
4114 |
买入 |
| 09:40:08 |
24 |
11 |
4125 |
买入 |
| 09:40:11 |
24 |
68 |
4193 |
买入 |
| 09:40:14 |
24 |
113 |
4306 |
买入 |
| 09:40:17 |
24.02 |
23 |
4329 |
买入 |
| 09:40:23 |
24.05 |
2 |
4331 |
买入 |
| 09:40:29 |
24.06 |
7 |
4338 |
买入 |
| 09:40:32 |
24.06 |
2 |
4340 |
买入 |
| 09:40:35 |
24.1 |
35 |
4375 |
买入 |
| 09:40:38 |
24.15 |
27 |
4402 |
买入 |
| 09:40:41 |
24.15 |
7 |
4409 |
卖出 |
| 09:40:44 |
24.06 |
68 |
4477 |
卖出 |
| 09:40:47 |
24.06 |
29 |
4506 |
卖出 |
| 09:40:50 |
24.06 |
16 |
4522 |
买入 |
| 09:40:53 |
24.05 |
32 |
4554 |
买入 |
| 09:40:56 |
24.05 |
3 |
4557 |
买入 |
| 09:40:59 |
24.01 |
2 |
4559 |
卖出 |
| 09:41:02 |
23.99 |
256 |
4815 |
卖出 |
| 09:41:05 |
23.99 |
35 |
4850 |
卖出 |
| 09:41:08 |
23.99 |
16 |
4866 |
卖出 |
| 09:41:11 |
24 |
19 |
4885 |
买入 |
| 09:41:14 |
23.99 |
105 |
4990 |
卖出 |
| 09:41:17 |
23.99 |
6 |
4996 |
卖出 |
| 09:41:23 |
23.99 |
28 |
5024 |
卖出 |
| 09:41:26 |
23.98 |
15 |
5039 |
卖出 |
| 09:41:29 |
23.97 |
4 |
5043 |
卖出 |
| 09:41:32 |
23.98 |
17 |
5060 |
买入 |
| 09:41:35 |
23.9 |
2 |
5062 |
买入 |
| 09:41:56 |
23.91 |
7 |
5069 |
卖出 |
| 09:41:59 |
23.98 |
14 |
5083 |
买入 |
| 09:42:02 |
24 |
42 |
5125 |
买入 |
| 09:42:05 |
24 |
34 |
5159 |
买入 |
| 09:42:08 |
24.1 |
50 |
5209 |
买入 |
| 09:42:11 |
24.1 |
2 |
5211 |
买入 |
| 09:42:14 |
24.01 |
4 |
5215 |
卖出 |
| 09:42:17 |
24.1 |
4 |
5219 |
买入 |
| 09:42:23 |
24.17 |
28 |
5247 |
买入 |
| 09:42:29 |
24.19 |
30 |
5277 |
买入 |
| 09:42:35 |
24.1 |
3 |
5280 |
卖出 |
| 09:42:38 |
24.17 |
4 |
5284 |
买入 |
| 09:42:41 |
24.17 |
40 |
5324 |
买入 |
| 09:42:44 |
24.21 |
186 |
5510 |
买入 |
| 09:42:47 |
24.22 |
15 |
5525 |
买入 |
| 09:42:53 |
24.23 |
2 |
5527 |
卖出 |
| 09:42:56 |
24.27 |
8 |
5535 |
买入 |
| 09:43:02 |
24.25 |
5 |
5540 |
卖出 |
| 09:43:05 |
24.33 |
96 |
5636 |
买入 |
| 09:43:08 |
24.3 |
2 |
5638 |
卖出 |
| 09:43:11 |
24.29 |
102 |
5740 |
卖出 |
| 09:43:14 |
24.29 |
21 |
5761 |
买入 |
| 09:43:20 |
24.3 |
34 |
5795 |
买入 |
| 09:43:23 |
24.3 |
29 |
5824 |
买入 |
| 09:43:26 |
24.29 |
3 |
5827 |
卖出 |
| 09:43:29 |
24.29 |
10 |
5837 |
卖出 |
| 09:43:32 |
24.32 |
4 |
5841 |
买入 |
| 09:43:35 |
24.32 |
35 |
5876 |
买入 |
| 09:43:38 |
24.33 |
2 |
5878 |
买入 |
| 09:43:41 |
24.32 |
76 |
5954 |
卖出 |
| 09:43:47 |
24.3 |
10 |
5964 |
卖出 |
| 09:43:50 |
24.27 |
72 |
6036 |
卖出 |
| 09:43:53 |
24.26 |
7 |
6043 |
卖出 |
| 09:43:56 |
24.3 |
22 |
6065 |
买入 |
| 09:44:08 |
24.27 |
9 |
6074 |
卖出 |
| 09:44:11 |
24.27 |
6 |
6080 |
卖出 |
| 09:44:14 |
24.27 |
10 |
6090 |
卖出 |
| 09:44:17 |
24.3 |
264 |
6354 |
买入 |
| 09:44:20 |
24.31 |
15 |
6369 |
买入 |
| 09:44:23 |
24.38 |
74 |
6443 |
买入 |
| 09:44:26 |
24.37 |
3 |
6446 |
卖出 |
| 09:44:29 |
24.37 |
6 |
6452 |
卖出 |
| 09:44:32 |
24.28 |
4 |
6456 |
卖出 |
| 09:44:35 |
24.37 |
8 |
6464 |
买入 |
| 09:44:38 |
24.31 |
72 |
6536 |
卖出 |
| 09:44:44 |
24.32 |
2 |
6538 |
卖出 |
| 09:44:47 |
24.34 |
2 |
6540 |
买入 |
| 09:44:50 |
24.34 |
2 |
6542 |
买入 |
| 09:44:53 |
24.3 |
50 |
6592 |
卖出 |
| 09:44:56 |
24.36 |
5 |
6597 |
买入 |
| 09:44:59 |
24.34 |
7 |
6604 |
卖出 |
| 09:45:02 |
24.3 |
110 |
6714 |
卖出 |
| 09:45:14 |
24.29 |
5 |
6719 |
买入 |
| 09:45:17 |
24.26 |
12 |
6731 |
卖出 |
| 09:45:20 |
24.26 |
2 |
6733 |
卖出 |
| 09:45:35 |
24.28 |
4 |
6737 |
买入 |
| 09:45:38 |
24.26 |
5 |
6742 |
卖出 |
| 09:45:44 |
24.28 |
2 |
6744 |
买入 |
| 09:45:50 |
24.26 |
4 |
6748 |
卖出 |
| 09:45:56 |
24.24 |
5 |
6753 |
卖出 |
| 09:45:59 |
24.21 |
55 |
6808 |
卖出 |
| 09:46:02 |
24.21 |
2 |
6810 |
买入 |
| 09:46:08 |
24.21 |
53 |
6863 |
买入 |
| 09:46:11 |
24.21 |
76 |
6939 |
买入 |
| 09:46:14 |
24.2 |
32 |
6971 |
卖出 |
| 09:46:20 |
24.2 |
15 |
6986 |
买入 |
| 09:46:23 |
24.1 |
10 |
6996 |
卖出 |
| 09:46:26 |
24.19 |
2 |
6998 |
卖出 |
| 09:46:29 |
24.15 |
0 |
6998 |
买入 |
| 09:46:32 |
24.2 |
4 |
7002 |
买入 |
| 09:46:35 |
24.21 |
61 |
7063 |
买入 |
| 09:46:38 |
24.25 |
235 |
7298 |
买入 |
| 09:46:41 |
24.28 |
99 |
7397 |
买入 |
| 09:46:44 |
24.3 |
58 |
7455 |
买入 |
| 09:46:47 |
24.3 |
22 |
7477 |
买入 |
| 09:46:50 |
24.34 |
2 |
7479 |
买入 |
| 09:46:53 |
24.37 |
22 |
7501 |
买入 |
| 09:46:59 |
24.39 |
20 |
7521 |
买入 |
| 09:47:02 |
24.4 |
2 |
7523 |
买入 |
| 09:47:05 |
24.41 |
10 |
7533 |
买入 |
| 09:47:17 |
24.39 |
39 |
7572 |
卖出 |
| 09:47:20 |
24.38 |
36 |
7608 |
卖出 |
| 09:47:23 |
24.31 |
2 |
7610 |
卖出 |
| 09:47:29 |
24.3 |
8 |
7618 |
卖出 |
| 09:47:32 |
24.31 |
39 |
7657 |
买入 |
| 09:47:35 |
24.31 |
9 |
7666 |
卖出 |
| 09:47:38 |
24.29 |
7 |
7673 |
卖出 |
| 09:47:59 |
24.29 |
4 |
7677 |
卖出 |
| 09:48:08 |
24.2 |
8 |
7685 |
卖出 |
| 09:48:11 |
24.29 |
3 |
7688 |
买入 |
| 09:48:14 |
24.22 |
111 |
7799 |
卖出 |
| 09:48:17 |
24.21 |
3 |
7802 |
买入 |
| 09:48:38 |
24.22 |
19 |
7821 |
卖出 |
| 09:48:44 |
24.22 |
2 |
7823 |
卖出 |
| 09:48:53 |
24.22 |
5 |
7828 |
卖出 |
| 09:48:59 |
24.19 |
76 |
7904 |
卖出 |
| 09:49:05 |
24.22 |
4 |
7908 |
卖出 |
| 09:49:08 |
24.22 |
3 |
7911 |
卖出 |
| 09:49:11 |
24.22 |
10 |
7921 |
卖出 |
| 09:49:14 |
24.22 |
4 |
7925 |
卖出 |
| 09:49:17 |
24.22 |
41 |
7966 |
卖出 |
| 09:49:20 |
24.22 |
2 |
7968 |
卖出 |
| 09:49:23 |
24.28 |
9 |
7977 |
买入 |