豪森股份[688529]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:52 |
32.65 |
12 |
12 |
集合竞价 |
| 09:23:58 |
32.65 |
14 |
14 |
集合竞价 |
| 09:24:07 |
32.65 |
18 |
18 |
集合竞价 |
| 09:24:25 |
32.08 |
24 |
24 |
集合竞价 |
| 09:24:49 |
32.06 |
26 |
26 |
集合竞价 |
| 09:24:52 |
32.08 |
26 |
26 |
集合竞价 |
| 09:24:55 |
32 |
47 |
47 |
集合竞价 |
| 09:24:59 |
31.87 |
52 |
52 |
集合竞价 |
| 09:25:04 |
31.87 |
82 |
134 |
买入 |
| 09:30:02 |
31.87 |
3 |
137 |
买入 |
| 09:30:05 |
31.95 |
11 |
148 |
买入 |
| 09:30:08 |
32 |
24 |
172 |
买入 |
| 09:30:11 |
32.64 |
35 |
207 |
买入 |
| 09:30:14 |
32.06 |
15 |
222 |
卖出 |
| 09:30:17 |
31.8 |
220 |
442 |
卖出 |
| 09:30:20 |
31.92 |
56 |
498 |
买入 |
| 09:30:26 |
32.03 |
2 |
500 |
卖出 |
| 09:30:32 |
32.11 |
7 |
507 |
买入 |
| 09:30:35 |
32.09 |
108 |
615 |
卖出 |
| 09:30:38 |
32.05 |
4 |
619 |
买入 |
| 09:30:44 |
31.84 |
4 |
623 |
卖出 |
| 09:30:47 |
31.94 |
9 |
632 |
买入 |
| 09:30:53 |
31.94 |
1 |
633 |
买入 |
| 09:30:56 |
31.94 |
4 |
637 |
卖出 |
| 09:31:08 |
31.9 |
7 |
644 |
卖出 |
| 09:31:11 |
31.92 |
35 |
679 |
买入 |
| 09:31:14 |
31.85 |
13 |
692 |
卖出 |
| 09:31:17 |
31.85 |
13 |
705 |
卖出 |
| 09:31:20 |
31.81 |
25 |
730 |
卖出 |
| 09:31:23 |
31.8 |
43 |
773 |
卖出 |
| 09:31:26 |
31.78 |
9 |
782 |
卖出 |
| 09:31:29 |
31.76 |
44 |
826 |
卖出 |
| 09:31:32 |
31.75 |
25 |
851 |
卖出 |
| 09:31:35 |
31.7 |
13 |
864 |
卖出 |
| 09:31:38 |
31.7 |
4 |
868 |
卖出 |
| 09:31:41 |
31.73 |
7 |
875 |
买入 |
| 09:31:44 |
31.78 |
41 |
916 |
买入 |
| 09:31:47 |
31.84 |
17 |
933 |
买入 |
| 09:31:50 |
31.85 |
2 |
935 |
买入 |
| 09:31:53 |
31.87 |
2 |
937 |
买入 |
| 09:31:56 |
31.9 |
7 |
944 |
买入 |
| 09:31:59 |
31.93 |
3 |
947 |
买入 |
| 09:32:02 |
31.94 |
14 |
961 |
买入 |
| 09:32:05 |
31.9 |
3 |
964 |
卖出 |
| 09:32:08 |
32.01 |
6 |
970 |
买入 |
| 09:32:11 |
31.98 |
4 |
974 |
卖出 |
| 09:32:14 |
32.06 |
35 |
1009 |
买入 |
| 09:32:17 |
32.05 |
2 |
1011 |
买入 |
| 09:32:26 |
32.06 |
9 |
1020 |
买入 |
| 09:32:29 |
32.02 |
0 |
1020 |
买入 |
| 09:32:32 |
32.15 |
3 |
1023 |
买入 |
| 09:32:35 |
32.11 |
2 |
1025 |
卖出 |
| 09:32:38 |
32.11 |
9 |
1034 |
买入 |
| 09:32:41 |
32.17 |
11 |
1045 |
买入 |
| 09:32:44 |
32.11 |
24 |
1069 |
卖出 |
| 09:32:47 |
32.11 |
32 |
1101 |
卖出 |
| 09:32:50 |
32.06 |
15 |
1116 |
卖出 |
| 09:32:53 |
32.06 |
67 |
1183 |
卖出 |
| 09:32:56 |
32.1 |
38 |
1221 |
买入 |
| 09:32:59 |
32.09 |
2 |
1223 |
卖出 |
| 09:33:02 |
32.1 |
11 |
1234 |
卖出 |
| 09:33:11 |
32.09 |
12 |
1246 |
卖出 |
| 09:33:14 |
31.95 |
70 |
1316 |
卖出 |
| 09:33:17 |
31.95 |
6 |
1322 |
卖出 |
| 09:33:20 |
31.95 |
4 |
1326 |
卖出 |
| 09:33:23 |
31.95 |
16 |
1342 |
卖出 |
| 09:33:26 |
31.95 |
5 |
1347 |
卖出 |
| 09:33:29 |
31.92 |
12 |
1359 |
卖出 |
| 09:33:32 |
31.91 |
3 |
1362 |
卖出 |
| 09:33:35 |
31.88 |
10 |
1372 |
卖出 |
| 09:33:38 |
31.88 |
27 |
1399 |
买入 |
| 09:33:41 |
31.92 |
13 |
1412 |
买入 |
| 09:33:44 |
32.02 |
53 |
1465 |
买入 |
| 09:33:47 |
32.04 |
4 |
1469 |
买入 |
| 09:33:50 |
31.89 |
5 |
1474 |
卖出 |
| 09:33:59 |
31.87 |
17 |
1491 |
卖出 |
| 09:34:02 |
31.85 |
2 |
1493 |
卖出 |
| 09:34:05 |
31.87 |
42 |
1535 |
买入 |
| 09:34:08 |
31.87 |
152 |
1687 |
买入 |
| 09:34:17 |
32 |
2 |
1689 |
买入 |
| 09:34:26 |
32.1 |
10 |
1699 |
买入 |
| 09:34:29 |
32.1 |
6 |
1705 |
买入 |
| 09:34:35 |
32.34 |
2 |
1707 |
买入 |
| 09:34:38 |
32.1 |
4 |
1711 |
卖出 |
| 09:34:41 |
32.1 |
6 |
1717 |
卖出 |
| 09:34:44 |
32.17 |
8 |
1725 |
买入 |
| 09:34:56 |
32.17 |
9 |
1734 |
买入 |
| 09:34:59 |
32.17 |
9 |
1743 |
买入 |
| 09:35:02 |
32.17 |
8 |
1751 |
卖出 |
| 09:35:05 |
32.17 |
2 |
1753 |
卖出 |
| 09:35:08 |
32.11 |
6 |
1759 |
卖出 |
| 09:35:11 |
32.32 |
27 |
1786 |
买入 |
| 09:35:20 |
32.17 |
20 |
1806 |
买入 |
| 09:35:26 |
32.17 |
19 |
1825 |
买入 |
| 09:35:29 |
32.17 |
15 |
1840 |
卖出 |
| 09:35:32 |
32.17 |
10 |
1850 |
买入 |
| 09:35:35 |
32.17 |
8 |
1858 |
买入 |
| 09:35:41 |
32.17 |
6 |
1864 |
卖出 |
| 09:35:44 |
32.17 |
2 |
1866 |
卖出 |
| 09:35:47 |
32.11 |
6 |
1872 |
卖出 |
| 09:35:50 |
32.11 |
2 |
1874 |
卖出 |
| 09:35:56 |
32.11 |
36 |
1910 |
卖出 |
| 09:36:02 |
32.03 |
18 |
1928 |
卖出 |
| 09:36:05 |
31.93 |
2 |
1930 |
卖出 |
| 09:36:11 |
31.93 |
2 |
1932 |
卖出 |
| 09:36:14 |
31.89 |
82 |
2014 |
卖出 |
| 09:36:17 |
31.89 |
39 |
2053 |
卖出 |
| 09:36:20 |
32 |
29 |
2082 |
买入 |
| 09:36:26 |
31.98 |
9 |
2091 |
卖出 |
| 09:36:29 |
31.98 |
2 |
2093 |
卖出 |
| 09:36:38 |
31.85 |
6 |
2099 |
卖出 |
| 09:36:41 |
31.86 |
6 |
2105 |
卖出 |
| 09:36:44 |
31.85 |
18 |
2123 |
卖出 |
| 09:36:47 |
31.8 |
49 |
2172 |
卖出 |
| 09:36:53 |
31.82 |
13 |
2185 |
买入 |
| 09:36:56 |
31.82 |
0 |
2185 |
买入 |
| 09:36:59 |
31.83 |
10 |
2195 |
买入 |
| 09:37:02 |
31.82 |
16 |
2211 |
卖出 |
| 09:37:05 |
31.82 |
26 |
2237 |
卖出 |
| 09:37:08 |
31.81 |
11 |
2248 |
卖出 |
| 09:37:11 |
31.81 |
22 |
2270 |
卖出 |
| 09:37:14 |
31.82 |
30 |
2300 |
买入 |
| 09:37:17 |
31.82 |
7 |
2307 |
买入 |
| 09:37:20 |
31.82 |
2 |
2309 |
卖出 |
| 09:37:23 |
31.83 |
9 |
2318 |
买入 |
| 09:37:26 |
31.8 |
40 |
2358 |
卖出 |
| 09:37:29 |
31.75 |
24 |
2382 |
卖出 |
| 09:37:32 |
31.82 |
46 |
2428 |
买入 |
| 09:37:35 |
31.82 |
0 |
2428 |
卖出 |
| 09:37:38 |
31.7 |
35 |
2463 |
卖出 |
| 09:37:41 |
31.72 |
10 |
2473 |
买入 |
| 09:37:53 |
31.75 |
10 |
2483 |
买入 |
| 09:37:56 |
31.72 |
4 |
2487 |
卖出 |
| 09:37:59 |
31.7 |
32 |
2519 |
卖出 |
| 09:38:02 |
31.75 |
24 |
2543 |
买入 |
| 09:38:05 |
31.75 |
21 |
2564 |
卖出 |
| 09:38:08 |
31.68 |
23 |
2587 |
卖出 |
| 09:38:11 |
31.71 |
9 |
2596 |
买入 |
| 09:38:14 |
31.72 |
46 |
2642 |
买入 |
| 09:38:17 |
31.65 |
40 |
2682 |
卖出 |
| 09:38:23 |
31.75 |
7 |
2689 |
买入 |
| 09:38:26 |
31.75 |
9 |
2698 |
卖出 |
| 09:38:32 |
31.68 |
2 |
2700 |
卖出 |
| 09:38:41 |
31.7 |
12 |
2712 |
买入 |
| 09:38:44 |
31.68 |
40 |
2752 |
卖出 |
| 09:38:47 |
31.7 |
12 |
2764 |
卖出 |
| 09:38:53 |
31.71 |
7 |
2771 |
买入 |
| 09:38:56 |
31.7 |
11 |
2782 |
卖出 |
| 09:38:59 |
31.68 |
23 |
2805 |
卖出 |
| 09:39:02 |
31.68 |
8 |
2813 |
卖出 |
| 09:39:05 |
31.65 |
28 |
2841 |
卖出 |
| 09:39:08 |
31.65 |
32 |
2873 |
卖出 |
| 09:39:11 |
31.65 |
12 |
2885 |
卖出 |
| 09:39:14 |
31.65 |
25 |
2910 |
卖出 |
| 09:39:17 |
31.66 |
0 |
2910 |
买入 |
| 09:39:20 |
31.66 |
30 |
2940 |
卖出 |
| 09:39:23 |
31.68 |
37 |
2977 |
买入 |
| 09:39:35 |
31.69 |
52 |
3029 |
买入 |
| 09:39:41 |
31.62 |
75 |
3104 |
卖出 |
| 09:39:44 |
31.62 |
45 |
3149 |
卖出 |
| 09:39:47 |
31.63 |
98 |
3247 |
买入 |
| 09:39:50 |
31.62 |
58 |
3305 |
卖出 |
| 09:39:53 |
31.58 |
81 |
3386 |
卖出 |
| 09:39:56 |
31.55 |
21 |
3407 |
卖出 |
| 09:39:59 |
31.53 |
2 |
3409 |
卖出 |
| 09:40:08 |
31.51 |
30 |
3439 |
卖出 |
| 09:40:11 |
31.58 |
6 |
3445 |
买入 |
| 09:40:14 |
31.6 |
28 |
3473 |
买入 |
| 09:40:17 |
31.58 |
29 |
3502 |
卖出 |
| 09:40:20 |
31.6 |
17 |
3519 |
买入 |
| 09:40:23 |
31.57 |
6 |
3525 |
卖出 |
| 09:40:38 |
31.75 |
36 |
3561 |
买入 |
| 09:40:41 |
31.6 |
19 |
3580 |
卖出 |
| 09:40:44 |
31.6 |
23 |
3603 |
卖出 |
| 09:41:11 |
31.65 |
2 |
3605 |
卖出 |
| 09:41:20 |
31.68 |
2 |
3607 |
买入 |
| 09:41:23 |
31.76 |
4 |
3611 |
买入 |
| 09:41:26 |
31.68 |
4 |
3615 |
卖出 |
| 09:41:29 |
31.65 |
40 |
3655 |
卖出 |
| 09:41:47 |
31.65 |
4 |
3659 |
卖出 |
| 09:41:50 |
31.68 |
39 |
3698 |
买入 |
| 09:41:53 |
31.73 |
2 |
3700 |
买入 |
| 09:42:02 |
31.7 |
6 |
3706 |
卖出 |
| 09:42:05 |
31.7 |
58 |
3764 |
卖出 |
| 09:42:08 |
31.64 |
148 |
3912 |
卖出 |
| 09:42:11 |
31.63 |
63 |
3975 |
卖出 |
| 09:42:17 |
31.62 |
2 |
3977 |
卖出 |
| 09:42:20 |
31.62 |
14 |
3991 |
卖出 |
| 09:42:26 |
31.61 |
2 |
3993 |
卖出 |
| 09:42:29 |
31.6 |
205 |
4198 |
卖出 |
| 09:42:32 |
31.61 |
36 |
4234 |
买入 |
| 09:42:35 |
31.66 |
20 |
4254 |
买入 |
| 09:42:38 |
31.55 |
343 |
4597 |
卖出 |
| 09:42:41 |
31.58 |
24 |
4621 |
买入 |
| 09:42:50 |
31.58 |
2 |
4623 |
买入 |
| 09:42:53 |
31.53 |
8 |
4631 |
卖出 |
| 09:42:59 |
31.51 |
7 |
4638 |
卖出 |
| 09:43:02 |
31.51 |
3 |
4641 |
卖出 |
| 09:43:05 |
31.5 |
147 |
4788 |
卖出 |
| 09:43:11 |
31.53 |
19 |
4807 |
买入 |
| 09:43:14 |
31.48 |
20 |
4827 |
卖出 |
| 09:43:17 |
31.49 |
48 |
4875 |
卖出 |
| 09:43:20 |
31.43 |
92 |
4967 |
卖出 |
| 09:43:23 |
31.43 |
7 |
4974 |
买入 |
| 09:43:26 |
31.43 |
4 |
4978 |
买入 |
| 09:43:35 |
31.4 |
86 |
5064 |
卖出 |
| 09:43:38 |
31.4 |
12 |
5076 |
卖出 |
| 09:43:41 |
31.4 |
34 |
5110 |
卖出 |
| 09:43:44 |
31.48 |
12 |
5122 |
买入 |
| 09:43:47 |
31.48 |
2 |
5124 |
买入 |
| 09:43:50 |
31.36 |
41 |
5165 |
卖出 |
| 09:43:56 |
31.4 |
4 |
5169 |
买入 |
| 09:43:59 |
31.36 |
25 |
5194 |
卖出 |
| 09:44:08 |
31.41 |
7 |
5201 |
买入 |
| 09:44:17 |
31.4 |
15 |
5216 |
卖出 |
| 09:44:20 |
31.42 |
41 |
5257 |
买入 |
| 09:44:29 |
31.42 |
16 |
5273 |
卖出 |
| 09:44:32 |
31.41 |
7 |
5280 |
卖出 |
| 09:44:35 |
31.4 |
92 |
5372 |
卖出 |
| 09:44:38 |
31.4 |
24 |
5396 |
卖出 |
| 09:44:41 |
31.4 |
0 |
5396 |
卖出 |
| 09:44:44 |
31.41 |
5 |
5401 |
买入 |
| 09:44:50 |
31.42 |
3 |
5404 |
买入 |
| 09:44:53 |
31.4 |
9 |
5413 |
卖出 |
| 09:44:59 |
31.5 |
5 |
5418 |
买入 |
| 09:45:08 |
31.48 |
3 |
5421 |
买入 |
| 09:45:11 |
31.46 |
69 |
5490 |
买入 |
| 09:45:14 |
31.46 |
2 |
5492 |
买入 |
| 09:45:20 |
31.47 |
7 |
5499 |
买入 |
| 09:45:23 |
31.5 |
5 |
5504 |
买入 |
| 09:45:26 |
31.64 |
4 |
5508 |
买入 |
| 09:45:29 |
31.48 |
27 |
5535 |
卖出 |
| 09:45:32 |
31.46 |
8 |
5543 |
卖出 |
| 09:45:38 |
31.48 |
4 |
5547 |
买入 |
| 09:45:41 |
31.48 |
3 |
5550 |
买入 |
| 09:45:44 |
31.45 |
4 |
5554 |
卖出 |
| 09:45:47 |
31.46 |
2 |
5556 |
买入 |
| 09:45:50 |
31.46 |
12 |
5568 |
买入 |
| 09:46:02 |
31.41 |
28 |
5596 |
卖出 |
| 09:46:05 |
31.4 |
19 |
5615 |
卖出 |
| 09:46:08 |
31.38 |
52 |
5667 |
卖出 |
| 09:46:14 |
31.38 |
2 |
5669 |
买入 |
| 09:46:17 |
31.38 |
2 |
5671 |
买入 |
| 09:46:20 |
31.36 |
22 |
5693 |
卖出 |
| 09:46:23 |
31.36 |
4 |
5697 |
卖出 |
| 09:46:26 |
31.33 |
21 |
5718 |
卖出 |
| 09:46:29 |
31.33 |
23 |
5741 |
卖出 |
| 09:46:35 |
31.33 |
17 |
5758 |
卖出 |
| 09:46:41 |
31.36 |
15 |
5773 |
买入 |
| 09:46:44 |
31.37 |
50 |
5823 |
买入 |
| 09:46:47 |
31.38 |
4 |
5827 |
买入 |
| 09:46:56 |
31.46 |
53 |
5880 |
买入 |
| 09:46:59 |
31.37 |
6 |
5886 |
卖出 |
| 09:47:02 |
31.35 |
9 |
5895 |
卖出 |
| 09:47:05 |
31.35 |
14 |
5909 |
买入 |
| 09:47:20 |
31.48 |
49 |
5958 |
买入 |
| 09:47:26 |
31.44 |
2 |
5960 |
卖出 |
| 09:47:32 |
31.36 |
2 |
5962 |
卖出 |
| 09:47:35 |
31.36 |
30 |
5992 |
卖出 |
| 09:47:38 |
31.42 |
5 |
5997 |
买入 |
| 09:47:47 |
31.42 |
39 |
6036 |
买入 |
| 09:48:05 |
31.37 |
15 |
6051 |
卖出 |
| 09:48:08 |
31.37 |
23 |
6074 |
买入 |
| 09:48:11 |
31.37 |
2 |
6076 |
卖出 |
| 09:48:23 |
31.37 |
2 |
6078 |
卖出 |
| 09:48:26 |
31.37 |
3 |
6081 |
卖出 |
| 09:48:41 |
31.41 |
4 |
6085 |
买入 |
| 09:48:44 |
31.37 |
2 |
6087 |
卖出 |
| 09:48:47 |
31.37 |
5 |
6092 |
卖出 |
| 09:48:50 |
31.35 |
9 |
6101 |
卖出 |
| 09:48:59 |
31.35 |
4 |
6105 |
卖出 |
| 09:49:02 |
31.35 |
2 |
6107 |
卖出 |
| 09:49:05 |
31.35 |
2 |
6109 |
卖出 |
| 09:49:11 |
31.37 |
10 |
6119 |
买入 |
| 09:49:20 |
31.37 |
17 |
6136 |
买入 |
| 09:49:38 |
31.43 |
5 |
6141 |
买入 |
| 09:49:41 |
31.37 |
9 |
6150 |
卖出 |
| 09:49:50 |
31.34 |
19 |
6169 |
卖出 |
| 09:49:53 |
31.33 |
5 |
6174 |
卖出 |
| 09:49:56 |
31.33 |
5 |
6179 |
卖出 |
| 09:50:02 |
31.37 |
2 |
6181 |
买入 |
| 09:50:05 |
31.33 |
8 |
6189 |
卖出 |
| 09:50:08 |
31.33 |
66 |
6255 |
卖出 |
| 09:50:11 |
31.31 |
55 |
6310 |
卖出 |
| 09:50:14 |
31.31 |
113 |
6423 |
卖出 |
| 09:50:17 |
31.31 |
109 |
6532 |
卖出 |
| 09:50:20 |
31.3 |
49 |
6581 |
卖出 |
| 09:50:23 |
31.28 |
31 |
6612 |
卖出 |
| 09:50:26 |
31.21 |
79 |
6691 |
卖出 |
| 09:50:29 |
31.22 |
30 |
6721 |
买入 |
| 09:50:32 |
31.22 |
21 |
6742 |
卖出 |
| 09:50:35 |
31.22 |
3 |
6745 |
卖出 |
| 09:50:38 |
31.22 |
2 |
6747 |
卖出 |
| 09:50:41 |
31.21 |
6 |
6753 |
卖出 |
| 09:50:44 |
31.2 |
6 |
6759 |
卖出 |
| 09:50:47 |
31.2 |
28 |
6787 |
卖出 |
| 09:50:50 |
31.21 |
9 |
6796 |
买入 |
| 09:50:53 |
31.21 |
3 |
6799 |
卖出 |
| 09:50:56 |
31.2 |
7 |
6806 |
卖出 |
| 09:50:59 |
31.18 |
48 |
6854 |
卖出 |