豪森股份[688529]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
23.2 |
3 |
3 |
卖出 |
| 09:30:10 |
23.2 |
18 |
21 |
卖出 |
| 09:30:13 |
23.2 |
27 |
48 |
买入 |
| 09:30:16 |
23.32 |
3 |
51 |
买入 |
| 09:30:19 |
23.32 |
8 |
59 |
卖出 |
| 09:30:25 |
23.31 |
2 |
61 |
买入 |
| 09:30:28 |
23.31 |
16 |
77 |
卖出 |
| 09:30:31 |
23.31 |
12 |
89 |
买入 |
| 09:30:34 |
23.37 |
2 |
91 |
买入 |
| 09:30:37 |
23.37 |
2 |
93 |
卖出 |
| 09:30:40 |
23.22 |
7 |
100 |
卖出 |
| 09:30:43 |
23.34 |
5 |
105 |
买入 |
| 09:30:46 |
23.37 |
41 |
146 |
买入 |
| 09:30:49 |
23.4 |
40 |
186 |
买入 |
| 09:30:52 |
23.54 |
7 |
193 |
买入 |
| 09:30:55 |
23.41 |
50 |
243 |
卖出 |
| 09:30:58 |
23.55 |
47 |
290 |
买入 |
| 09:31:01 |
23.58 |
21 |
311 |
买入 |
| 09:31:04 |
23.58 |
35 |
346 |
买入 |
| 09:31:07 |
23.59 |
79 |
425 |
买入 |
| 09:31:10 |
23.59 |
14 |
439 |
买入 |
| 09:31:13 |
23.59 |
39 |
478 |
卖出 |
| 09:31:16 |
23.6 |
22 |
500 |
买入 |
| 09:31:19 |
23.58 |
14 |
514 |
卖出 |
| 09:31:22 |
23.6 |
66 |
580 |
买入 |
| 09:31:25 |
23.6 |
6 |
586 |
买入 |
| 09:31:28 |
23.55 |
6 |
592 |
卖出 |
| 09:31:31 |
23.58 |
2 |
594 |
买入 |
| 09:31:34 |
23.53 |
26 |
620 |
卖出 |
| 09:31:37 |
23.69 |
31 |
651 |
买入 |
| 09:31:40 |
23.56 |
63 |
714 |
买入 |
| 09:31:43 |
23.43 |
77 |
791 |
卖出 |
| 09:31:46 |
23.54 |
2 |
793 |
买入 |
| 09:31:49 |
23.59 |
13 |
806 |
买入 |
| 09:31:52 |
23.57 |
14 |
820 |
买入 |
| 09:31:55 |
23.89 |
69 |
889 |
买入 |
| 09:31:58 |
23.47 |
7 |
896 |
卖出 |
| 09:32:01 |
23.45 |
12 |
908 |
卖出 |
| 09:32:13 |
23.45 |
6 |
914 |
卖出 |
| 09:32:16 |
23.48 |
10 |
924 |
买入 |
| 09:32:19 |
23.6 |
6 |
930 |
卖出 |
| 09:32:22 |
23.7 |
56 |
986 |
买入 |
| 09:32:25 |
23.75 |
33 |
1019 |
买入 |
| 09:32:28 |
23.76 |
32 |
1051 |
买入 |
| 09:32:31 |
23.76 |
10 |
1061 |
买入 |
| 09:32:34 |
23.7 |
42 |
1103 |
卖出 |
| 09:32:37 |
23.66 |
6 |
1109 |
卖出 |
| 09:32:40 |
23.67 |
3 |
1112 |
买入 |
| 09:32:43 |
23.66 |
12 |
1124 |
买入 |
| 09:32:49 |
23.67 |
3 |
1127 |
买入 |
| 09:32:52 |
23.62 |
13 |
1140 |
卖出 |
| 09:32:55 |
23.58 |
4 |
1144 |
卖出 |
| 09:32:58 |
23.47 |
10 |
1154 |
卖出 |
| 09:33:01 |
23.57 |
8 |
1162 |
买入 |
| 09:33:04 |
23.55 |
2 |
1164 |
卖出 |
| 09:33:10 |
23.53 |
5 |
1169 |
买入 |
| 09:33:13 |
23.59 |
14 |
1183 |
买入 |
| 09:33:16 |
23.64 |
20 |
1203 |
买入 |
| 09:33:22 |
23.62 |
12 |
1215 |
卖出 |
| 09:33:25 |
23.63 |
15 |
1230 |
买入 |
| 09:33:28 |
23.63 |
12 |
1242 |
买入 |
| 09:33:31 |
23.61 |
18 |
1260 |
卖出 |
| 09:33:34 |
23.57 |
2 |
1262 |
卖出 |
| 09:33:37 |
23.61 |
93 |
1355 |
买入 |
| 09:33:40 |
23.63 |
65 |
1420 |
买入 |
| 09:33:46 |
23.74 |
6 |
1426 |
买入 |
| 09:33:49 |
23.67 |
28 |
1454 |
卖出 |
| 09:33:52 |
23.68 |
2 |
1456 |
卖出 |
| 09:33:55 |
23.74 |
19 |
1475 |
买入 |
| 09:33:58 |
23.76 |
58 |
1533 |
买入 |
| 09:34:01 |
23.74 |
89 |
1622 |
卖出 |
| 09:34:04 |
23.66 |
26 |
1648 |
卖出 |
| 09:34:07 |
23.66 |
3 |
1651 |
买入 |
| 09:34:10 |
23.66 |
4 |
1655 |
卖出 |
| 09:34:13 |
23.66 |
24 |
1679 |
卖出 |
| 09:34:16 |
23.64 |
30 |
1709 |
卖出 |
| 09:34:19 |
23.63 |
58 |
1767 |
卖出 |
| 09:34:22 |
23.63 |
2 |
1769 |
买入 |
| 09:34:25 |
23.63 |
11 |
1780 |
买入 |
| 09:34:28 |
23.65 |
38 |
1818 |
卖出 |
| 09:34:31 |
23.65 |
2 |
1820 |
买入 |
| 09:34:34 |
23.7 |
34 |
1854 |
买入 |
| 09:34:37 |
23.73 |
17 |
1871 |
买入 |
| 09:34:40 |
23.7 |
17 |
1888 |
卖出 |
| 09:34:43 |
23.63 |
8 |
1896 |
卖出 |
| 09:34:49 |
23.69 |
2 |
1898 |
买入 |
| 09:34:52 |
23.69 |
2 |
1900 |
卖出 |
| 09:34:58 |
23.65 |
2 |
1902 |
卖出 |
| 09:35:01 |
23.49 |
2 |
1904 |
卖出 |
| 09:35:10 |
23.69 |
28 |
1932 |
买入 |
| 09:35:13 |
23.64 |
19 |
1951 |
卖出 |
| 09:35:16 |
23.74 |
24 |
1975 |
买入 |
| 09:35:19 |
23.76 |
13 |
1988 |
买入 |
| 09:35:22 |
23.76 |
8 |
1996 |
卖出 |
| 09:35:25 |
23.66 |
4 |
2000 |
卖出 |
| 09:35:28 |
23.63 |
31 |
2031 |
卖出 |
| 09:35:31 |
23.63 |
600 |
2631 |
卖出 |
| 09:35:34 |
23.63 |
51 |
2682 |
卖出 |
| 09:35:37 |
23.64 |
4 |
2686 |
买入 |
| 09:35:43 |
23.79 |
19 |
2705 |
买入 |
| 09:35:46 |
23.8 |
4 |
2709 |
买入 |
| 09:35:52 |
23.73 |
26 |
2735 |
卖出 |
| 09:35:58 |
23.74 |
3 |
2738 |
买入 |
| 09:36:01 |
23.65 |
18 |
2756 |
卖出 |
| 09:36:04 |
23.73 |
77 |
2833 |
买入 |
| 09:36:07 |
23.74 |
19 |
2852 |
买入 |
| 09:36:13 |
23.76 |
3 |
2855 |
买入 |
| 09:36:16 |
23.76 |
2 |
2857 |
买入 |
| 09:36:19 |
23.76 |
2 |
2859 |
买入 |
| 09:36:28 |
23.94 |
216 |
3075 |
买入 |
| 09:36:31 |
23.86 |
2 |
3077 |
买入 |
| 09:36:34 |
23.86 |
10 |
3087 |
买入 |
| 09:36:37 |
23.76 |
230 |
3317 |
卖出 |
| 09:36:43 |
23.76 |
8 |
3325 |
卖出 |
| 09:36:46 |
23.75 |
19 |
3344 |
买入 |
| 09:36:49 |
23.76 |
12 |
3356 |
买入 |
| 09:36:52 |
23.71 |
2 |
3358 |
卖出 |
| 09:36:58 |
23.72 |
2 |
3360 |
卖出 |
| 09:37:07 |
23.89 |
4 |
3364 |
买入 |
| 09:37:10 |
23.89 |
4 |
3368 |
买入 |
| 09:37:13 |
23.71 |
2 |
3370 |
卖出 |
| 09:37:19 |
23.71 |
14 |
3384 |
卖出 |
| 09:37:22 |
23.88 |
8 |
3392 |
买入 |
| 09:37:28 |
23.88 |
5 |
3397 |
买入 |
| 09:37:31 |
23.89 |
6 |
3403 |
买入 |
| 09:37:37 |
23.71 |
6 |
3409 |
卖出 |
| 09:37:40 |
23.7 |
11 |
3420 |
卖出 |
| 09:37:43 |
23.86 |
70 |
3490 |
买入 |
| 09:37:49 |
23.67 |
6 |
3496 |
卖出 |
| 09:37:58 |
23.67 |
20 |
3516 |
卖出 |
| 09:38:01 |
23.66 |
4 |
3520 |
卖出 |
| 09:38:04 |
23.61 |
18 |
3538 |
卖出 |
| 09:38:07 |
23.61 |
10 |
3548 |
卖出 |
| 09:38:10 |
23.64 |
26 |
3574 |
买入 |
| 09:38:13 |
23.67 |
20 |
3594 |
买入 |
| 09:38:16 |
23.67 |
2 |
3596 |
卖出 |
| 09:38:19 |
23.66 |
1 |
3597 |
卖出 |
| 09:38:25 |
23.68 |
4 |
3601 |
买入 |
| 09:38:28 |
23.59 |
6 |
3607 |
卖出 |
| 09:38:31 |
23.55 |
4 |
3611 |
卖出 |
| 09:38:49 |
23.68 |
6 |
3617 |
买入 |
| 09:38:52 |
23.68 |
8 |
3625 |
卖出 |
| 09:39:01 |
23.68 |
2 |
3627 |
卖出 |
| 09:39:04 |
23.69 |
2 |
3629 |
买入 |
| 09:39:07 |
23.68 |
4 |
3633 |
卖出 |
| 09:39:13 |
23.66 |
4 |
3637 |
买入 |
| 09:39:16 |
23.8 |
34 |
3671 |
买入 |
| 09:39:22 |
23.67 |
2 |
3673 |
卖出 |
| 09:39:25 |
23.67 |
19 |
3692 |
卖出 |
| 09:39:28 |
23.67 |
12 |
3704 |
卖出 |
| 09:39:31 |
23.69 |
2 |
3706 |
卖出 |
| 09:39:37 |
23.66 |
86 |
3792 |
卖出 |
| 09:39:40 |
23.66 |
2 |
3794 |
卖出 |
| 09:39:46 |
23.66 |
2 |
3796 |
卖出 |
| 09:40:01 |
23.65 |
212 |
4008 |
卖出 |
| 09:40:04 |
23.77 |
2 |
4010 |
买入 |
| 09:40:07 |
23.66 |
16 |
4026 |
卖出 |
| 09:40:25 |
23.77 |
2 |
4028 |
买入 |
| 09:40:28 |
23.8 |
41 |
4069 |
买入 |
| 09:40:31 |
23.87 |
115 |
4184 |
买入 |
| 09:40:34 |
23.88 |
230 |
4414 |
买入 |
| 09:40:37 |
23.95 |
165 |
4579 |
买入 |
| 09:40:40 |
23.87 |
4 |
4583 |
卖出 |
| 09:40:49 |
23.88 |
6 |
4589 |
卖出 |
| 09:40:52 |
23.87 |
10 |
4599 |
买入 |
| 09:40:55 |
23.87 |
30 |
4629 |
买入 |
| 09:41:04 |
23.87 |
9 |
4638 |
买入 |
| 09:41:13 |
23.87 |
0 |
4638 |
买入 |
| 09:41:16 |
23.83 |
19 |
4657 |
卖出 |
| 09:41:19 |
23.84 |
4 |
4661 |
卖出 |
| 09:41:22 |
23.84 |
10 |
4671 |
买入 |
| 09:41:25 |
23.92 |
2 |
4673 |
买入 |
| 09:41:28 |
23.91 |
34 |
4707 |
卖出 |
| 09:41:31 |
23.87 |
6 |
4713 |
卖出 |
| 09:41:34 |
23.92 |
31 |
4744 |
买入 |
| 09:41:46 |
23.87 |
5 |
4749 |
卖出 |
| 09:41:55 |
23.88 |
2 |
4751 |
卖出 |
| 09:41:58 |
23.87 |
9 |
4760 |
卖出 |
| 09:42:01 |
23.87 |
5 |
4765 |
买入 |
| 09:42:04 |
23.84 |
25 |
4790 |
卖出 |
| 09:42:07 |
23.87 |
10 |
4800 |
买入 |
| 09:42:10 |
23.83 |
139 |
4939 |
卖出 |
| 09:42:13 |
23.87 |
76 |
5015 |
买入 |
| 09:42:16 |
23.9 |
107 |
5122 |
买入 |
| 09:42:19 |
23.92 |
22 |
5144 |
买入 |
| 09:42:22 |
23.87 |
60 |
5204 |
卖出 |
| 09:42:25 |
23.92 |
32 |
5236 |
买入 |
| 09:42:28 |
23.93 |
9 |
5245 |
买入 |
| 09:42:31 |
23.95 |
56 |
5301 |
买入 |
| 09:42:37 |
23.95 |
9 |
5310 |
买入 |
| 09:42:40 |
23.92 |
22 |
5332 |
卖出 |
| 09:42:43 |
23.93 |
7 |
5339 |
买入 |
| 09:42:46 |
23.93 |
2 |
5341 |
买入 |
| 09:42:49 |
23.84 |
11 |
5352 |
买入 |
| 09:42:58 |
23.94 |
5 |
5357 |
买入 |
| 09:43:01 |
23.81 |
15 |
5372 |
卖出 |
| 09:43:19 |
23.89 |
3 |
5375 |
买入 |
| 09:43:28 |
23.82 |
2 |
5377 |
卖出 |
| 09:43:31 |
23.79 |
29 |
5406 |
卖出 |
| 09:43:37 |
23.79 |
2 |
5408 |
买入 |
| 09:43:49 |
23.7 |
10 |
5418 |
卖出 |
| 09:43:52 |
23.7 |
5 |
5423 |
卖出 |
| 09:44:01 |
23.79 |
2 |
5425 |
买入 |
| 09:44:04 |
23.7 |
2 |
5427 |
卖出 |
| 09:44:37 |
23.81 |
45 |
5472 |
买入 |
| 09:44:40 |
23.87 |
3 |
5475 |
买入 |
| 09:44:43 |
23.9 |
23 |
5498 |
买入 |
| 09:44:46 |
23.92 |
53 |
5551 |
买入 |
| 09:44:49 |
23.96 |
118 |
5669 |
买入 |
| 09:44:52 |
23.99 |
24 |
5693 |
买入 |
| 09:44:55 |
24 |
21 |
5714 |
买入 |
| 09:44:58 |
24 |
18 |
5732 |
卖出 |
| 09:45:01 |
23.97 |
242 |
5974 |
卖出 |
| 09:45:04 |
23.98 |
27 |
6001 |
买入 |
| 09:45:07 |
23.98 |
2 |
6003 |
卖出 |
| 09:45:13 |
23.96 |
9 |
6012 |
卖出 |
| 09:45:19 |
23.97 |
11 |
6023 |
买入 |
| 09:45:22 |
23.96 |
4 |
6027 |
买入 |
| 09:45:25 |
24 |
4 |
6031 |
买入 |
| 09:45:28 |
23.96 |
13 |
6044 |
卖出 |
| 09:45:37 |
23.95 |
22 |
6066 |
卖出 |
| 09:45:40 |
23.97 |
21 |
6087 |
卖出 |
| 09:45:43 |
23.97 |
10 |
6097 |
买入 |
| 09:45:49 |
23.97 |
22 |
6119 |
买入 |
| 09:45:52 |
23.98 |
24 |
6143 |
买入 |
| 09:45:55 |
23.99 |
52 |
6195 |
买入 |
| 09:45:58 |
24 |
10 |
6205 |
买入 |
| 09:46:01 |
24.02 |
21 |
6226 |
买入 |
| 09:46:04 |
23.78 |
20 |
6246 |
卖出 |
| 09:46:10 |
23.78 |
7 |
6253 |
卖出 |
| 09:46:16 |
23.82 |
5 |
6258 |
卖出 |
| 09:46:37 |
23.83 |
12 |
6270 |
卖出 |
| 09:46:40 |
23.83 |
14 |
6284 |
卖出 |
| 09:46:49 |
23.82 |
12 |
6296 |
卖出 |
| 09:46:52 |
23.93 |
3 |
6299 |
买入 |
| 09:46:58 |
23.93 |
2 |
6301 |
买入 |
| 09:47:01 |
23.84 |
4 |
6305 |
卖出 |
| 09:47:28 |
23.93 |
2 |
6307 |
买入 |
| 09:47:37 |
23.93 |
3 |
6310 |
买入 |
| 09:47:43 |
23.96 |
22 |
6332 |
买入 |
| 09:47:46 |
23.96 |
18 |
6350 |
买入 |
| 09:48:01 |
24.01 |
92 |
6442 |
买入 |
| 09:48:04 |
24.05 |
3 |
6445 |
买入 |
| 09:48:07 |
24.08 |
11 |
6456 |
买入 |
| 09:48:10 |
24.08 |
18 |
6474 |
买入 |
| 09:48:13 |
24.09 |
86 |
6560 |
买入 |
| 09:48:16 |
24.15 |
7 |
6567 |
买入 |
| 09:48:19 |
24.15 |
10 |
6577 |
买入 |
| 09:48:22 |
24.15 |
2 |
6579 |
买入 |
| 09:48:25 |
24.13 |
16 |
6595 |
卖出 |
| 09:48:28 |
24.08 |
46 |
6641 |
卖出 |
| 09:48:34 |
24.15 |
77 |
6718 |
买入 |
| 09:48:37 |
24.12 |
10 |
6728 |
卖出 |
| 09:48:40 |
24.18 |
30 |
6758 |
买入 |
| 09:48:43 |
24.06 |
20 |
6778 |
卖出 |
| 09:48:49 |
24.18 |
22 |
6800 |
买入 |
| 09:48:55 |
24.08 |
1 |
6801 |
卖出 |
| 09:48:58 |
24.17 |
12 |
6813 |
买入 |
| 09:49:04 |
24.17 |
2 |
6815 |
买入 |
| 09:49:07 |
24.17 |
6 |
6821 |
买入 |
| 09:49:10 |
24.08 |
20 |
6841 |
卖出 |
| 09:49:13 |
24.08 |
10 |
6851 |
卖出 |
| 09:49:16 |
24.17 |
10 |
6861 |
买入 |
| 09:49:19 |
24.11 |
2 |
6863 |
卖出 |
| 09:49:22 |
24.11 |
0 |
6863 |
卖出 |
| 09:49:25 |
24.1 |
11 |
6874 |
买入 |
| 09:49:28 |
24.05 |
147 |
7021 |
卖出 |
| 09:49:31 |
24.08 |
28 |
7049 |
买入 |
| 09:49:37 |
24.08 |
43 |
7092 |
买入 |
| 09:49:52 |
23.93 |
40 |
7132 |
卖出 |
| 09:50:01 |
24 |
10 |
7142 |
买入 |
| 09:50:07 |
24.08 |
43 |
7185 |
买入 |
| 09:50:10 |
24.15 |
27 |
7212 |
买入 |
| 09:50:13 |
24.16 |
32 |
7244 |
买入 |
| 09:50:16 |
24.17 |
16 |
7260 |
买入 |
| 09:50:19 |
24.18 |
31 |
7291 |
买入 |
| 09:50:22 |
24.2 |
25 |
7316 |
买入 |
| 09:50:25 |
24.16 |
10 |
7326 |
卖出 |
| 09:50:40 |
24.1 |
2 |
7328 |
卖出 |
| 09:50:43 |
24.12 |
12 |
7340 |
买入 |
| 09:50:49 |
24.08 |
2 |
7342 |
卖出 |
| 09:50:55 |
24.11 |
2 |
7344 |
买入 |
| 09:50:58 |
24.13 |
23 |
7367 |
买入 |
| 09:51:01 |
24.16 |
67 |
7434 |
买入 |
| 09:51:04 |
24.2 |
11 |
7445 |
买入 |
| 09:51:07 |
24.24 |
16 |
7461 |
买入 |
| 09:51:13 |
24.22 |
2 |
7463 |
卖出 |
| 09:51:22 |
24.22 |
9 |
7472 |
卖出 |
| 09:51:25 |
24.22 |
32 |
7504 |
买入 |
| 09:51:31 |
24.26 |
26 |
7530 |
买入 |
| 09:51:34 |
24.24 |
10 |
7540 |
卖出 |
| 09:51:37 |
24.28 |
4 |
7544 |
买入 |
| 09:51:40 |
24.28 |
5 |
7549 |
买入 |
| 09:51:43 |
24.29 |
2 |
7551 |
买入 |
| 09:51:55 |
24.33 |
22 |
7573 |
买入 |
| 09:51:58 |
24.31 |
5 |
7578 |
卖出 |
| 09:52:01 |
24.31 |
2 |
7580 |
买入 |
| 09:52:04 |
24.25 |
56 |
7636 |
卖出 |
| 09:52:07 |
24.25 |
20 |
7656 |
卖出 |
| 09:52:10 |
24.31 |
14 |
7670 |
买入 |