康众医疗[688607]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.58 |
9 |
9 |
集合竞价 |
| 09:15:58 |
17.58 |
9 |
9 |
集合竞价 |
| 09:16:43 |
17.6 |
9 |
9 |
集合竞价 |
| 09:17:19 |
17.71 |
11 |
11 |
集合竞价 |
| 09:19:04 |
17.71 |
11 |
11 |
集合竞价 |
| 09:19:25 |
17.71 |
11 |
11 |
集合竞价 |
| 09:20:34 |
17.6 |
11 |
11 |
集合竞价 |
| 09:20:37 |
17.71 |
16 |
16 |
集合竞价 |
| 09:23:31 |
17.71 |
26 |
26 |
集合竞价 |
| 09:23:37 |
17.71 |
31 |
31 |
集合竞价 |
| 09:24:19 |
17.71 |
41 |
41 |
集合竞价 |
| 09:24:22 |
17.71 |
51 |
51 |
集合竞价 |
| 09:24:25 |
17.71 |
56 |
56 |
集合竞价 |
| 09:24:37 |
17.71 |
66 |
66 |
集合竞价 |
| 09:24:52 |
17.71 |
68 |
68 |
集合竞价 |
| 09:24:55 |
17.71 |
70 |
70 |
集合竞价 |
| 09:24:58 |
17.71 |
84 |
84 |
集合竞价 |
| 09:25:01 |
17.8 |
86 |
86 |
集合竞价 |
| 09:25:06 |
17.8 |
86 |
172 |
买入 |
| 09:30:01 |
17.8 |
5 |
177 |
买入 |
| 09:30:04 |
17.8 |
78 |
255 |
买入 |
| 09:30:07 |
17.8 |
8 |
263 |
卖出 |
| 09:30:10 |
17.9 |
16 |
279 |
买入 |
| 09:30:13 |
18.16 |
10 |
289 |
买入 |
| 09:30:19 |
18.11 |
2 |
291 |
卖出 |
| 09:30:22 |
18.11 |
25 |
316 |
买入 |
| 09:30:25 |
18.08 |
4 |
320 |
卖出 |
| 09:30:28 |
18.07 |
8 |
328 |
卖出 |
| 09:30:31 |
18.07 |
0 |
328 |
买入 |
| 09:30:34 |
18.07 |
6 |
334 |
卖出 |
| 09:30:43 |
18.02 |
2 |
336 |
卖出 |
| 09:30:49 |
18.02 |
35 |
371 |
买入 |
| 09:30:52 |
17.97 |
8 |
379 |
卖出 |
| 09:30:55 |
17.92 |
5 |
384 |
卖出 |
| 09:31:01 |
17.91 |
12 |
396 |
卖出 |
| 09:31:04 |
17.9 |
2 |
398 |
卖出 |
| 09:31:07 |
17.91 |
32 |
430 |
买入 |
| 09:31:10 |
17.89 |
33 |
463 |
买入 |
| 09:31:13 |
17.8 |
30 |
493 |
卖出 |
| 09:31:16 |
17.8 |
11 |
504 |
卖出 |
| 09:31:22 |
17.76 |
2 |
506 |
卖出 |
| 09:31:28 |
17.77 |
7 |
513 |
卖出 |
| 09:31:31 |
17.76 |
31 |
544 |
卖出 |
| 09:31:34 |
17.82 |
7 |
551 |
买入 |
| 09:31:37 |
17.82 |
5 |
556 |
卖出 |
| 09:31:49 |
17.73 |
47 |
603 |
卖出 |
| 09:31:52 |
17.82 |
2 |
605 |
卖出 |
| 09:31:58 |
17.82 |
3 |
608 |
卖出 |
| 09:32:01 |
17.82 |
1 |
609 |
买入 |
| 09:32:10 |
17.82 |
8 |
617 |
卖出 |
| 09:32:13 |
17.82 |
17 |
634 |
卖出 |
| 09:32:16 |
17.82 |
12 |
646 |
卖出 |
| 09:32:19 |
17.82 |
4 |
650 |
买入 |
| 09:32:22 |
17.82 |
4 |
654 |
买入 |
| 09:32:25 |
17.82 |
3 |
657 |
卖出 |
| 09:32:31 |
17.75 |
7 |
664 |
卖出 |
| 09:32:37 |
17.81 |
17 |
681 |
买入 |
| 09:32:40 |
17.81 |
4 |
685 |
卖出 |
| 09:32:55 |
17.78 |
40 |
725 |
卖出 |
| 09:32:58 |
17.85 |
2 |
727 |
买入 |
| 09:33:01 |
17.87 |
18 |
745 |
买入 |
| 09:33:04 |
17.89 |
4 |
749 |
买入 |
| 09:33:07 |
17.89 |
12 |
761 |
买入 |
| 09:33:10 |
17.9 |
2 |
763 |
买入 |
| 09:33:13 |
17.85 |
2 |
765 |
卖出 |
| 09:33:16 |
17.87 |
7 |
772 |
买入 |
| 09:33:19 |
17.84 |
14 |
786 |
卖出 |
| 09:33:22 |
17.89 |
6 |
792 |
买入 |
| 09:33:25 |
17.9 |
14 |
806 |
买入 |
| 09:33:28 |
17.9 |
4 |
810 |
买入 |
| 09:33:34 |
18.01 |
4 |
814 |
买入 |
| 09:33:40 |
17.9 |
2 |
816 |
卖出 |
| 09:33:49 |
17.9 |
5 |
821 |
卖出 |
| 09:33:52 |
17.89 |
4 |
825 |
卖出 |
| 09:33:55 |
17.85 |
62 |
887 |
卖出 |
| 09:33:58 |
17.82 |
38 |
925 |
卖出 |
| 09:34:01 |
17.82 |
24 |
949 |
卖出 |
| 09:34:04 |
17.9 |
30 |
979 |
买入 |
| 09:34:07 |
17.96 |
4 |
983 |
买入 |
| 09:34:13 |
18.01 |
2 |
985 |
买入 |
| 09:34:16 |
17.91 |
4 |
989 |
卖出 |
| 09:34:19 |
17.91 |
6 |
995 |
卖出 |
| 09:34:22 |
17.91 |
2 |
997 |
卖出 |
| 09:34:55 |
17.91 |
2 |
999 |
卖出 |
| 09:35:01 |
17.91 |
2 |
1001 |
卖出 |
| 09:35:22 |
17.91 |
10 |
1011 |
卖出 |
| 09:35:34 |
17.96 |
15 |
1026 |
买入 |
| 09:35:37 |
17.97 |
2 |
1028 |
买入 |
| 09:35:40 |
17.98 |
17 |
1045 |
买入 |
| 09:35:43 |
18 |
6 |
1051 |
买入 |
| 09:35:46 |
18 |
30 |
1081 |
买入 |
| 09:35:49 |
18.02 |
14 |
1095 |
买入 |
| 09:35:55 |
18.04 |
2 |
1097 |
卖出 |
| 09:36:04 |
18.04 |
2 |
1099 |
卖出 |
| 09:36:07 |
18.02 |
7 |
1106 |
卖出 |
| 09:36:10 |
18.08 |
13 |
1119 |
买入 |
| 09:36:13 |
18 |
6 |
1125 |
卖出 |
| 09:36:16 |
17.96 |
6 |
1131 |
卖出 |
| 09:36:19 |
17.9 |
2 |
1133 |
卖出 |
| 09:36:25 |
17.96 |
6 |
1139 |
买入 |
| 09:36:28 |
18.08 |
13 |
1152 |
买入 |
| 09:36:40 |
17.96 |
5 |
1157 |
卖出 |
| 09:36:43 |
17.96 |
2 |
1159 |
买入 |
| 09:36:49 |
17.98 |
13 |
1172 |
买入 |
| 09:36:55 |
18.06 |
9 |
1181 |
买入 |
| 09:37:04 |
17.98 |
8 |
1189 |
卖出 |
| 09:37:07 |
17.97 |
3 |
1192 |
卖出 |
| 09:37:10 |
18.03 |
13 |
1205 |
买入 |
| 09:37:16 |
17.96 |
4 |
1209 |
买入 |
| 09:37:28 |
18.04 |
22 |
1231 |
买入 |
| 09:37:37 |
17.95 |
4 |
1235 |
买入 |
| 09:37:40 |
17.95 |
1 |
1236 |
买入 |
| 09:38:13 |
17.96 |
8 |
1244 |
卖出 |
| 09:38:16 |
17.96 |
11 |
1255 |
卖出 |
| 09:38:22 |
17.96 |
2 |
1257 |
卖出 |
| 09:38:28 |
18.01 |
2 |
1259 |
买入 |
| 09:38:31 |
18.01 |
9 |
1268 |
卖出 |
| 09:38:58 |
18.01 |
1 |
1269 |
买入 |
| 09:39:01 |
18.01 |
0 |
1269 |
卖出 |
| 09:39:22 |
17.97 |
6 |
1275 |
卖出 |
| 09:39:28 |
17.97 |
4 |
1279 |
卖出 |
| 09:39:31 |
17.96 |
7 |
1286 |
卖出 |
| 09:39:37 |
17.96 |
4 |
1290 |
买入 |
| 09:39:40 |
17.96 |
10 |
1300 |
卖出 |
| 09:39:46 |
17.99 |
3 |
1303 |
买入 |
| 09:40:01 |
18 |
2 |
1305 |
买入 |
| 09:40:16 |
18.01 |
2 |
1307 |
买入 |
| 09:40:19 |
18.01 |
2 |
1309 |
买入 |
| 09:40:22 |
18.03 |
2 |
1311 |
买入 |
| 09:40:25 |
18.03 |
21 |
1332 |
买入 |
| 09:40:28 |
18.05 |
15 |
1347 |
买入 |
| 09:40:31 |
18.08 |
22 |
1369 |
买入 |
| 09:40:34 |
18.08 |
34 |
1403 |
买入 |
| 09:40:40 |
18.12 |
13 |
1416 |
买入 |
| 09:40:43 |
18.11 |
2 |
1418 |
买入 |
| 09:40:46 |
18.13 |
13 |
1431 |
买入 |
| 09:40:49 |
18.13 |
3 |
1434 |
买入 |
| 09:40:52 |
18.13 |
5 |
1439 |
买入 |
| 09:40:55 |
18.15 |
18 |
1457 |
买入 |
| 09:40:58 |
18.15 |
2 |
1459 |
买入 |
| 09:41:01 |
18.38 |
13 |
1472 |
买入 |
| 09:41:10 |
18.29 |
2 |
1474 |
卖出 |
| 09:41:16 |
18.19 |
8 |
1482 |
卖出 |
| 09:41:19 |
18.19 |
12 |
1494 |
买入 |
| 09:41:25 |
18.19 |
9 |
1503 |
买入 |
| 09:41:40 |
18.29 |
21 |
1524 |
买入 |
| 09:41:52 |
18.28 |
4 |
1528 |
买入 |
| 09:42:01 |
18.27 |
13 |
1541 |
买入 |
| 09:42:04 |
18.27 |
3 |
1544 |
买入 |
| 09:42:07 |
18.27 |
4 |
1548 |
卖出 |
| 09:42:16 |
18.19 |
2 |
1550 |
卖出 |
| 09:42:19 |
18.28 |
17 |
1567 |
买入 |
| 09:42:46 |
18.19 |
5 |
1572 |
卖出 |
| 09:42:58 |
18.27 |
6 |
1578 |
买入 |
| 09:43:04 |
18.28 |
9 |
1587 |
买入 |
| 09:43:07 |
18.3 |
6 |
1593 |
买入 |
| 09:43:10 |
18.27 |
10 |
1603 |
卖出 |
| 09:43:31 |
18.27 |
2 |
1605 |
卖出 |
| 09:43:34 |
18.27 |
2 |
1607 |
卖出 |
| 09:43:37 |
18.27 |
4 |
1611 |
买入 |
| 09:43:40 |
18.26 |
6 |
1617 |
卖出 |
| 09:43:49 |
18.26 |
2 |
1619 |
买入 |
| 09:43:52 |
18.26 |
3 |
1622 |
卖出 |
| 09:43:55 |
18.26 |
3 |
1625 |
买入 |
| 09:43:58 |
18.26 |
4 |
1629 |
卖出 |
| 09:44:01 |
18.26 |
2 |
1631 |
买入 |
| 09:44:04 |
18.27 |
5 |
1636 |
买入 |
| 09:44:13 |
18.27 |
8 |
1644 |
买入 |
| 09:44:16 |
18.27 |
2 |
1646 |
买入 |
| 09:44:19 |
18.3 |
16 |
1662 |
买入 |
| 09:44:22 |
18.34 |
11 |
1673 |
买入 |
| 09:44:46 |
18.34 |
3 |
1676 |
卖出 |
| 09:44:52 |
18.35 |
6 |
1682 |
买入 |
| 09:45:07 |
18.34 |
7 |
1689 |
卖出 |
| 09:45:10 |
18.3 |
4 |
1693 |
卖出 |
| 09:45:13 |
18.3 |
6 |
1699 |
卖出 |
| 09:45:16 |
18.3 |
4 |
1703 |
卖出 |
| 09:45:19 |
18.3 |
3 |
1706 |
卖出 |
| 09:45:22 |
18.31 |
10 |
1716 |
买入 |
| 09:45:31 |
18.3 |
15 |
1731 |
卖出 |
| 09:45:43 |
18.31 |
12 |
1743 |
买入 |
| 09:45:46 |
18.34 |
10 |
1753 |
买入 |
| 09:45:49 |
18.28 |
14 |
1767 |
卖出 |
| 09:46:01 |
18.33 |
3 |
1770 |
买入 |
| 09:46:13 |
18.35 |
3 |
1773 |
买入 |
| 09:46:19 |
18.36 |
3 |
1776 |
买入 |
| 09:46:22 |
18.37 |
30 |
1806 |
买入 |
| 09:46:25 |
18.4 |
17 |
1823 |
买入 |
| 09:46:49 |
18.49 |
2 |
1825 |
买入 |
| 09:47:07 |
18.42 |
17 |
1842 |
卖出 |
| 09:47:10 |
18.42 |
12 |
1854 |
卖出 |
| 09:47:25 |
18.43 |
2 |
1856 |
卖出 |
| 09:47:28 |
18.43 |
13 |
1869 |
卖出 |
| 09:47:31 |
18.43 |
0 |
1869 |
买入 |
| 09:47:43 |
18.42 |
18 |
1887 |
卖出 |
| 09:47:49 |
18.46 |
14 |
1901 |
买入 |
| 09:47:55 |
18.47 |
5 |
1906 |
买入 |
| 09:47:58 |
18.49 |
20 |
1926 |
买入 |
| 09:48:04 |
18.5 |
18 |
1944 |
买入 |
| 09:48:07 |
18.49 |
6 |
1950 |
卖出 |
| 09:48:13 |
18.47 |
3 |
1953 |
卖出 |
| 09:48:22 |
18.48 |
2 |
1955 |
卖出 |
| 09:48:34 |
18.49 |
6 |
1961 |
买入 |
| 09:48:49 |
18.5 |
14 |
1975 |
买入 |
| 09:48:52 |
18.51 |
22 |
1997 |
买入 |
| 09:48:55 |
18.51 |
9 |
2006 |
卖出 |
| 09:48:58 |
18.54 |
12 |
2018 |
买入 |
| 09:49:01 |
18.51 |
2 |
2020 |
卖出 |
| 09:49:04 |
18.3 |
86 |
2106 |
卖出 |
| 09:49:46 |
18.34 |
10 |
2116 |
卖出 |
| 09:49:52 |
18.34 |
7 |
2123 |
卖出 |
| 09:50:04 |
18.34 |
4 |
2127 |
卖出 |
| 09:50:07 |
18.34 |
4 |
2131 |
卖出 |
| 09:50:13 |
18.4 |
37 |
2168 |
买入 |
| 09:50:16 |
18.39 |
11 |
2179 |
卖出 |
| 09:50:31 |
18.44 |
7 |
2186 |
买入 |
| 09:50:34 |
18.41 |
2 |
2188 |
卖出 |
| 09:50:37 |
18.45 |
2 |
2190 |
买入 |
| 09:51:07 |
18.46 |
2 |
2192 |
买入 |
| 09:51:10 |
18.46 |
10 |
2202 |
买入 |
| 09:51:22 |
18.5 |
6 |
2208 |
买入 |
| 09:51:25 |
18.51 |
8 |
2216 |
买入 |
| 09:51:31 |
18.51 |
2 |
2218 |
卖出 |
| 09:51:49 |
18.59 |
4 |
2222 |
买入 |
| 09:52:16 |
18.55 |
22 |
2244 |
卖出 |
| 09:52:19 |
18.55 |
59 |
2303 |
买入 |
| 09:52:22 |
18.55 |
2 |
2305 |
买入 |
| 09:52:31 |
18.55 |
13 |
2318 |
卖出 |
| 09:52:37 |
18.55 |
13 |
2331 |
卖出 |
| 09:52:40 |
18.54 |
6 |
2337 |
卖出 |
| 09:52:49 |
18.55 |
2 |
2339 |
买入 |
| 09:53:04 |
18.55 |
2 |
2341 |
买入 |
| 09:53:07 |
18.55 |
9 |
2350 |
买入 |
| 09:53:10 |
18.55 |
0 |
2350 |
买入 |
| 09:53:19 |
18.58 |
12 |
2362 |
买入 |
| 09:53:22 |
18.56 |
12 |
2374 |
卖出 |
| 09:53:25 |
18.59 |
31 |
2405 |
买入 |
| 09:53:28 |
18.59 |
4 |
2409 |
买入 |
| 09:54:04 |
18.59 |
3 |
2412 |
买入 |
| 09:54:19 |
18.58 |
3 |
2415 |
卖出 |
| 09:54:22 |
18.58 |
11 |
2426 |
卖出 |
| 09:54:28 |
18.58 |
5 |
2431 |
卖出 |
| 09:54:31 |
18.58 |
10 |
2441 |
卖出 |
| 09:54:46 |
18.58 |
13 |
2454 |
卖出 |
| 09:54:49 |
18.58 |
4 |
2458 |
卖出 |
| 09:54:58 |
18.57 |
30 |
2488 |
卖出 |
| 09:55:22 |
18.62 |
7 |
2495 |
买入 |
| 09:55:25 |
18.58 |
2 |
2497 |
卖出 |
| 09:56:07 |
18.56 |
8 |
2505 |
卖出 |
| 09:56:10 |
18.55 |
4 |
2509 |
卖出 |
| 09:56:13 |
18.55 |
5 |
2514 |
买入 |
| 09:56:16 |
18.55 |
1 |
2515 |
卖出 |
| 09:56:19 |
18.55 |
0 |
2515 |
买入 |
| 09:56:25 |
18.58 |
2 |
2517 |
买入 |
| 09:56:31 |
18.55 |
5 |
2522 |
卖出 |
| 09:56:43 |
18.56 |
9 |
2531 |
卖出 |
| 09:56:46 |
18.58 |
2 |
2533 |
买入 |
| 09:56:49 |
18.59 |
36 |
2569 |
买入 |
| 09:56:52 |
18.6 |
36 |
2605 |
买入 |
| 09:56:55 |
18.64 |
22 |
2627 |
买入 |
| 09:57:01 |
18.61 |
28 |
2655 |
卖出 |
| 09:57:04 |
18.64 |
11 |
2666 |
买入 |
| 09:57:10 |
18.61 |
2 |
2668 |
卖出 |
| 09:57:13 |
18.61 |
5 |
2673 |
卖出 |
| 09:57:16 |
18.61 |
2 |
2675 |
卖出 |
| 09:57:19 |
18.61 |
3 |
2678 |
卖出 |
| 09:57:22 |
18.61 |
5 |
2683 |
买入 |
| 09:57:25 |
18.61 |
4 |
2687 |
买入 |
| 09:57:28 |
18.6 |
2 |
2689 |
卖出 |
| 09:57:31 |
18.6 |
2 |
2691 |
卖出 |
| 09:57:34 |
18.6 |
2 |
2693 |
卖出 |
| 09:57:49 |
18.6 |
7 |
2700 |
卖出 |
| 09:57:52 |
18.6 |
2 |
2702 |
卖出 |
| 09:57:58 |
18.6 |
3 |
2705 |
卖出 |
| 09:58:01 |
18.6 |
14 |
2719 |
卖出 |
| 09:58:04 |
18.6 |
5 |
2724 |
买入 |
| 09:58:19 |
18.54 |
6 |
2730 |
卖出 |
| 09:59:19 |
18.6 |
5 |
2735 |
买入 |
| 09:59:37 |
18.56 |
1 |
2736 |
卖出 |
| 09:59:40 |
18.59 |
4 |
2740 |
买入 |
| 09:59:52 |
18.56 |
6 |
2746 |
卖出 |
| 09:59:55 |
18.56 |
0 |
2746 |
买入 |
| 09:59:58 |
18.6 |
4 |
2750 |
买入 |
| 10:00:10 |
18.55 |
2 |
2752 |
卖出 |
| 10:00:31 |
18.6 |
6 |
2758 |
买入 |
| 10:00:37 |
18.59 |
7 |
2765 |
卖出 |
| 10:00:40 |
18.59 |
8 |
2773 |
卖出 |
| 10:00:52 |
18.64 |
32 |
2805 |
买入 |
| 10:00:55 |
18.65 |
18 |
2823 |
买入 |
| 10:00:58 |
18.65 |
4 |
2827 |
买入 |
| 10:01:07 |
18.65 |
2 |
2829 |
买入 |
| 10:01:22 |
18.65 |
6 |
2835 |
买入 |
| 10:01:25 |
18.65 |
25 |
2860 |
买入 |
| 10:01:28 |
18.66 |
3 |
2863 |
买入 |
| 10:01:34 |
18.7 |
30 |
2893 |
买入 |
| 10:01:40 |
18.72 |
2 |
2895 |
买入 |
| 10:01:49 |
18.73 |
5 |
2900 |
买入 |
| 10:02:07 |
18.69 |
8 |
2908 |
卖出 |
| 10:02:10 |
18.68 |
6 |
2914 |
卖出 |
| 10:02:13 |
18.69 |
4 |
2918 |
买入 |